| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 20:00 (2023.11.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=60; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=30; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=40; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1913 | Ticks modelled | 20105525 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 17073.82 | Gross profit | 35971.45 | Gross loss | -18897.63 |
| Profit factor | 1.90 | Expected payoff | 21.61 | ||
| Absolute drawdown | 6.79 | Maximal drawdown | 4871.37 (48.25%) | Relative drawdown | 57.68% (1387.29) |
| Total trades | 790 | Short positions (won %) | 354 (62.99%) | Long positions (won %) | 436 (69.04%) |
| Profit trades (% of total) | 524 (66.33%) | Loss trades (% of total) | 266 (33.67%) | ||
| Largest | profit trade | 131.45 | loss trade | -261.91 | |
| Average | profit trade | 68.65 | loss trade | -71.04 | |
| Maximum | consecutive wins (profit in money) | 43 (5160.14) | consecutive losses (loss in money) | 35 (-3806.31) | |
| Maximal | consecutive profit (count of wins) | 5160.14 (43) | consecutive loss (count of losses) | -3806.31 (35) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 20:00 | buy | 1 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 20:00 | modify | 1 | 0.10 | 1.05701 | 1.03301 | 1.06901 | ||
| 3 | 2023.11.02 00:00 | buy | 2 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.02 00:00 | modify | 2 | 0.10 | 1.05896 | 1.03496 | 1.07096 | ||
| 5 | 2023.11.02 04:00 | buy | 3 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.02 04:00 | modify | 3 | 0.10 | 1.06029 | 1.03629 | 1.07229 | ||
| 7 | 2023.11.02 08:00 | buy | 4 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.02 08:00 | modify | 4 | 0.10 | 1.06062 | 1.03662 | 1.07262 | ||
| 9 | 2023.11.02 09:18 | modify | 1 | 0.10 | 1.05701 | 1.05501 | 1.06901 | ||
| 10 | 2023.11.02 09:25 | modify | 1 | 0.10 | 1.05701 | 1.05552 | 1.06901 | ||
| 11 | 2023.11.02 09:31 | modify | 1 | 0.10 | 1.05701 | 1.05603 | 1.06901 | ||
| 12 | 2023.11.02 10:05 | modify | 1 | 0.10 | 1.05701 | 1.05654 | 1.06901 | ||
| 13 | 2023.11.02 10:40 | modify | 2 | 0.10 | 1.05896 | 1.05697 | 1.07096 | ||
| 14 | 2023.11.02 10:41 | modify | 1 | 0.10 | 1.05701 | 1.05707 | 1.06901 | ||
| 15 | 2023.11.02 10:57 | modify | 2 | 0.10 | 1.05896 | 1.05748 | 1.07096 | ||
| 16 | 2023.11.02 10:57 | modify | 1 | 0.10 | 1.05701 | 1.05758 | 1.06901 | ||
| 17 | 2023.11.02 12:00 | buy | 5 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.02 12:00 | modify | 5 | 0.10 | 1.06368 | 1.03968 | 1.07568 | ||
| 19 | 2023.11.02 12:08 | modify | 2 | 0.10 | 1.05896 | 1.05800 | 1.07096 | ||
| 20 | 2023.11.02 12:09 | modify | 1 | 0.10 | 1.05701 | 1.05809 | 1.06901 | ||
| 21 | 2023.11.02 12:10 | modify | 3 | 0.10 | 1.06029 | 1.05829 | 1.07229 | ||
| 22 | 2023.11.02 12:11 | modify | 2 | 0.10 | 1.05896 | 1.05852 | 1.07096 | ||
| 23 | 2023.11.02 12:12 | modify | 1 | 0.10 | 1.05701 | 1.05860 | 1.06901 | ||
| 24 | 2023.11.02 12:12 | modify | 4 | 0.10 | 1.06062 | 1.05863 | 1.07262 | ||
| 25 | 2023.11.02 12:13 | modify | 3 | 0.10 | 1.06029 | 1.05880 | 1.07229 | ||
| 26 | 2023.11.02 12:14 | modify | 2 | 0.10 | 1.05896 | 1.05902 | 1.07096 | ||
| 27 | 2023.11.02 12:17 | modify | 1 | 0.10 | 1.05701 | 1.05911 | 1.06901 | ||
| 28 | 2023.11.02 12:17 | modify | 4 | 0.10 | 1.06062 | 1.05915 | 1.07262 | ||
| 29 | 2023.11.02 12:18 | modify | 3 | 0.10 | 1.06029 | 1.05931 | 1.07229 | ||
| 30 | 2023.11.02 12:30 | modify | 2 | 0.10 | 1.05896 | 1.05954 | 1.07096 | ||
| 31 | 2023.11.02 12:30 | modify | 1 | 0.10 | 1.05701 | 1.05963 | 1.06901 | ||
| 32 | 2023.11.02 12:30 | modify | 4 | 0.10 | 1.06062 | 1.05967 | 1.07262 | ||
| 33 | 2023.11.02 12:30 | modify | 3 | 0.10 | 1.06029 | 1.05982 | 1.07229 | ||
| 34 | 2023.11.02 12:48 | modify | 2 | 0.10 | 1.05896 | 1.06006 | 1.07096 | ||
| 35 | 2023.11.02 12:48 | modify | 4 | 0.10 | 1.06062 | 1.06017 | 1.07262 | ||
| 36 | 2023.11.02 12:48 | modify | 1 | 0.10 | 1.05701 | 1.06017 | 1.06901 | ||
| 37 | 2023.11.02 12:49 | modify | 3 | 0.10 | 1.06029 | 1.06033 | 1.07229 | ||
| 38 | 2023.11.02 12:53 | modify | 2 | 0.10 | 1.05896 | 1.06057 | 1.07096 | ||
| 39 | 2023.11.02 12:53 | modify | 4 | 0.10 | 1.06062 | 1.06068 | 1.07262 | ||
| 40 | 2023.11.02 12:53 | modify | 1 | 0.10 | 1.05701 | 1.06068 | 1.06901 | ||
| 41 | 2023.11.02 16:00 | buy | 6 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
| 42 | 2023.11.02 16:00 | modify | 6 | 0.10 | 1.06202 | 1.03802 | 1.07402 | ||
| 43 | 2023.11.02 20:00 | buy | 7 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
| 44 | 2023.11.02 20:00 | modify | 7 | 0.10 | 1.06261 | 1.03861 | 1.07461 | ||
| 45 | 2023.11.03 00:00 | buy | 8 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
| 46 | 2023.11.03 00:00 | modify | 8 | 0.10 | 1.06188 | 1.03788 | 1.07388 | ||
| 47 | 2023.11.03 04:00 | buy | 9 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
| 48 | 2023.11.03 04:00 | modify | 9 | 0.10 | 1.06284 | 1.03884 | 1.07484 | ||
| 49 | 2023.11.03 08:00 | buy | 10 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
| 50 | 2023.11.03 08:00 | modify | 10 | 0.10 | 1.06321 | 1.03921 | 1.07521 | ||
| 51 | 2023.11.03 12:00 | buy | 11 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
| 52 | 2023.11.03 12:00 | modify | 11 | 0.10 | 1.06499 | 1.04099 | 1.07699 | ||
| 53 | 2023.11.03 12:28 | modify | 8 | 0.10 | 1.06188 | 1.05989 | 1.07388 | ||
| 54 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06007 | 1.07402 | ||
| 55 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06042 | 1.07388 | ||
| 56 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06065 | 1.07461 | ||
| 57 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06065 | 1.07402 | ||
| 58 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06086 | 1.07484 | ||
| 59 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06086 | 1.07229 | ||
| 60 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06094 | 1.07388 | ||
| 61 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06117 | 1.07461 | ||
| 62 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06117 | 1.07402 | ||
| 63 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06117 | 1.07096 | ||
| 64 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06130 | 1.07521 | ||
| 65 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06130 | 1.07262 | ||
| 66 | 2023.11.03 12:30 | modify | 1 | 0.10 | 1.05701 | 1.06130 | 1.06901 | ||
| 67 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06136 | 1.07484 | ||
| 68 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06136 | 1.07229 | ||
| 69 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06147 | 1.07388 | ||
| 70 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06176 | 1.07461 | ||
| 71 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06176 | 1.07402 | ||
| 72 | 2023.11.03 12:30 | modify | 5 | 0.10 | 1.06368 | 1.06176 | 1.07568 | ||
| 73 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06176 | 1.07096 | ||
| 74 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06186 | 1.07521 | ||
| 75 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06186 | 1.07262 | ||
| 76 | 2023.11.03 12:30 | modify | 1 | 0.10 | 1.05701 | 1.06186 | 1.06901 | ||
| 77 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06190 | 1.07484 | ||
| 78 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06190 | 1.07229 | ||
| 79 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06198 | 1.07388 | ||
| 80 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06238 | 1.07521 | ||
| 81 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06238 | 1.07461 | ||
| 82 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06238 | 1.07402 | ||
| 83 | 2023.11.03 12:30 | modify | 5 | 0.10 | 1.06368 | 1.06238 | 1.07568 | ||
| 84 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06238 | 1.07262 | ||
| 85 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06238 | 1.07096 | ||
| 86 | 2023.11.03 12:30 | modify | 1 | 0.10 | 1.05701 | 1.06238 | 1.06901 | ||
| 87 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06241 | 1.07484 | ||
| 88 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06241 | 1.07229 | ||
| 89 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06250 | 1.07388 | ||
| 90 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06289 | 1.07521 | ||
| 91 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06289 | 1.07461 | ||
| 92 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06289 | 1.07402 | ||
| 93 | 2023.11.03 12:30 | modify | 5 | 0.10 | 1.06368 | 1.06289 | 1.07568 | ||
| 94 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06289 | 1.07262 | ||
| 95 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06289 | 1.07096 | ||
| 96 | 2023.11.03 12:30 | modify | 1 | 0.10 | 1.05701 | 1.06289 | 1.06901 | ||
| 97 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06292 | 1.07484 | ||
| 98 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06292 | 1.07229 | ||
| 99 | 2023.11.03 12:30 | modify | 11 | 0.10 | 1.06499 | 1.06299 | 1.07699 | ||
| 100 | 2023.11.03 12:30 | t/p | 1 | 0.10 | 1.06901 | 1.06289 | 1.06901 | 117.34 | 1117.34 |
| 101 | 2023.11.03 12:30 | modify | 8 | 0.10 | 1.06188 | 1.06302 | 1.07388 | ||
| 102 | 2023.11.03 12:30 | modify | 10 | 0.10 | 1.06321 | 1.06339 | 1.07521 | ||
| 103 | 2023.11.03 12:30 | modify | 7 | 0.10 | 1.06261 | 1.06339 | 1.07461 | ||
| 104 | 2023.11.03 12:30 | modify | 6 | 0.10 | 1.06202 | 1.06339 | 1.07402 | ||
| 105 | 2023.11.03 12:30 | modify | 5 | 0.10 | 1.06368 | 1.06339 | 1.07568 | ||
| 106 | 2023.11.03 12:30 | modify | 4 | 0.10 | 1.06062 | 1.06339 | 1.07262 | ||
| 107 | 2023.11.03 12:30 | modify | 2 | 0.10 | 1.05896 | 1.06339 | 1.07096 | ||
| 108 | 2023.11.03 12:30 | modify | 9 | 0.10 | 1.06284 | 1.06343 | 1.07484 | ||
| 109 | 2023.11.03 12:30 | modify | 3 | 0.10 | 1.06029 | 1.06343 | 1.07229 | ||
| 110 | 2023.11.03 12:31 | modify | 11 | 0.10 | 1.06499 | 1.06352 | 1.07699 | ||
| 111 | 2023.11.03 12:31 | modify | 8 | 0.10 | 1.06188 | 1.06355 | 1.07388 | ||
| 112 | 2023.11.03 12:36 | modify | 10 | 0.10 | 1.06321 | 1.06395 | 1.07521 | ||
| 113 | 2023.11.03 12:36 | modify | 9 | 0.10 | 1.06284 | 1.06395 | 1.07484 | ||
| 114 | 2023.11.03 12:36 | modify | 7 | 0.10 | 1.06261 | 1.06395 | 1.07461 | ||
| 115 | 2023.11.03 12:36 | modify | 6 | 0.10 | 1.06202 | 1.06395 | 1.07402 | ||
| 116 | 2023.11.03 12:36 | modify | 5 | 0.10 | 1.06368 | 1.06395 | 1.07568 | ||
| 117 | 2023.11.03 12:36 | modify | 4 | 0.10 | 1.06062 | 1.06395 | 1.07262 | ||
| 118 | 2023.11.03 12:36 | modify | 3 | 0.10 | 1.06029 | 1.06395 | 1.07229 | ||
| 119 | 2023.11.03 12:36 | modify | 2 | 0.10 | 1.05896 | 1.06395 | 1.07096 | ||
| 120 | 2023.11.03 12:37 | modify | 11 | 0.10 | 1.06499 | 1.06403 | 1.07699 | ||
| 121 | 2023.11.03 12:37 | modify | 8 | 0.10 | 1.06188 | 1.06406 | 1.07388 | ||
| 122 | 2023.11.03 12:44 | modify | 10 | 0.10 | 1.06321 | 1.06446 | 1.07521 | ||
| 123 | 2023.11.03 12:44 | modify | 9 | 0.10 | 1.06284 | 1.06446 | 1.07484 | ||
| 124 | 2023.11.03 12:44 | modify | 7 | 0.10 | 1.06261 | 1.06446 | 1.07461 | ||
| 125 | 2023.11.03 12:44 | modify | 6 | 0.10 | 1.06202 | 1.06446 | 1.07402 | ||
| 126 | 2023.11.03 12:44 | modify | 5 | 0.10 | 1.06368 | 1.06446 | 1.07568 | ||
| 127 | 2023.11.03 12:44 | modify | 4 | 0.10 | 1.06062 | 1.06446 | 1.07262 | ||
| 128 | 2023.11.03 12:44 | modify | 3 | 0.10 | 1.06029 | 1.06446 | 1.07229 | ||
| 129 | 2023.11.03 12:44 | modify | 2 | 0.10 | 1.05896 | 1.06446 | 1.07096 | ||
| 130 | 2023.11.03 12:44 | modify | 11 | 0.10 | 1.06499 | 1.06454 | 1.07699 | ||
| 131 | 2023.11.03 12:44 | modify | 8 | 0.10 | 1.06188 | 1.06467 | 1.07388 | ||
| 132 | 2023.11.03 12:44 | t/p | 2 | 0.10 | 1.07096 | 1.06446 | 1.07096 | 119.34 | 1236.68 |
| 133 | 2023.11.03 12:44 | modify | 10 | 0.10 | 1.06321 | 1.06499 | 1.07521 | ||
| 134 | 2023.11.03 12:44 | modify | 9 | 0.10 | 1.06284 | 1.06499 | 1.07484 | ||
| 135 | 2023.11.03 12:44 | modify | 7 | 0.10 | 1.06261 | 1.06499 | 1.07461 | ||
| 136 | 2023.11.03 12:44 | modify | 6 | 0.10 | 1.06202 | 1.06499 | 1.07402 | ||
| 137 | 2023.11.03 12:44 | modify | 5 | 0.10 | 1.06368 | 1.06499 | 1.07568 | ||
| 138 | 2023.11.03 12:44 | modify | 4 | 0.10 | 1.06062 | 1.06499 | 1.07262 | ||
| 139 | 2023.11.03 12:44 | modify | 3 | 0.10 | 1.06029 | 1.06499 | 1.07229 | ||
| 140 | 2023.11.03 12:44 | modify | 11 | 0.10 | 1.06499 | 1.06505 | 1.07699 | ||
| 141 | 2023.11.03 12:45 | modify | 8 | 0.10 | 1.06188 | 1.06520 | 1.07388 | ||
| 142 | 2023.11.03 12:46 | modify | 10 | 0.10 | 1.06321 | 1.06551 | 1.07521 | ||
| 143 | 2023.11.03 12:46 | modify | 9 | 0.10 | 1.06284 | 1.06551 | 1.07484 | ||
| 144 | 2023.11.03 12:46 | modify | 7 | 0.10 | 1.06261 | 1.06551 | 1.07461 | ||
| 145 | 2023.11.03 12:46 | modify | 6 | 0.10 | 1.06202 | 1.06551 | 1.07402 | ||
| 146 | 2023.11.03 12:46 | modify | 5 | 0.10 | 1.06368 | 1.06551 | 1.07568 | ||
| 147 | 2023.11.03 12:46 | modify | 4 | 0.10 | 1.06062 | 1.06551 | 1.07262 | ||
| 148 | 2023.11.03 12:46 | modify | 3 | 0.10 | 1.06029 | 1.06551 | 1.07229 | ||
| 149 | 2023.11.03 12:46 | modify | 11 | 0.10 | 1.06499 | 1.06557 | 1.07699 | ||
| 150 | 2023.11.03 12:46 | modify | 8 | 0.10 | 1.06188 | 1.06570 | 1.07388 | ||
| 151 | 2023.11.03 13:45 | modify | 10 | 0.10 | 1.06321 | 1.06602 | 1.07521 | ||
| 152 | 2023.11.03 13:45 | modify | 9 | 0.10 | 1.06284 | 1.06602 | 1.07484 | ||
| 153 | 2023.11.03 13:45 | modify | 7 | 0.10 | 1.06261 | 1.06602 | 1.07461 | ||
| 154 | 2023.11.03 13:45 | modify | 6 | 0.10 | 1.06202 | 1.06602 | 1.07402 | ||
| 155 | 2023.11.03 13:45 | modify | 5 | 0.10 | 1.06368 | 1.06602 | 1.07568 | ||
| 156 | 2023.11.03 13:45 | modify | 4 | 0.10 | 1.06062 | 1.06602 | 1.07262 | ||
| 157 | 2023.11.03 13:45 | modify | 3 | 0.10 | 1.06029 | 1.06602 | 1.07229 | ||
| 158 | 2023.11.03 13:45 | modify | 11 | 0.10 | 1.06499 | 1.06609 | 1.07699 | ||
| 159 | 2023.11.03 13:45 | t/p | 3 | 0.10 | 1.07229 | 1.06602 | 1.07229 | 119.34 | 1356.02 |
| 160 | 2023.11.03 13:45 | modify | 8 | 0.10 | 1.06188 | 1.06631 | 1.07388 | ||
| 161 | 2023.11.03 14:00 | t/p | 4 | 0.10 | 1.07262 | 1.06602 | 1.07262 | 119.34 | 1475.35 |
| 162 | 2023.11.03 14:00 | modify | 11 | 0.10 | 1.06499 | 1.06692 | 1.07699 | ||
| 163 | 2023.11.03 14:00 | modify | 10 | 0.10 | 1.06321 | 1.06692 | 1.07521 | ||
| 164 | 2023.11.03 14:00 | modify | 9 | 0.10 | 1.06284 | 1.06692 | 1.07484 | ||
| 165 | 2023.11.03 14:00 | modify | 8 | 0.10 | 1.06188 | 1.06692 | 1.07388 | ||
| 166 | 2023.11.03 14:00 | modify | 7 | 0.10 | 1.06261 | 1.06692 | 1.07461 | ||
| 167 | 2023.11.03 14:00 | modify | 6 | 0.10 | 1.06202 | 1.06692 | 1.07402 | ||
| 168 | 2023.11.03 14:00 | modify | 5 | 0.10 | 1.06368 | 1.06692 | 1.07568 | ||
| 169 | 2023.11.03 14:00 | modify | 11 | 0.10 | 1.06499 | 1.06743 | 1.07699 | ||
| 170 | 2023.11.03 14:00 | modify | 10 | 0.10 | 1.06321 | 1.06743 | 1.07521 | ||
| 171 | 2023.11.03 14:00 | modify | 9 | 0.10 | 1.06284 | 1.06743 | 1.07484 | ||
| 172 | 2023.11.03 14:00 | modify | 8 | 0.10 | 1.06188 | 1.06743 | 1.07388 | ||
| 173 | 2023.11.03 14:00 | modify | 7 | 0.10 | 1.06261 | 1.06743 | 1.07461 | ||
| 174 | 2023.11.03 14:00 | modify | 6 | 0.10 | 1.06202 | 1.06743 | 1.07402 | ||
| 175 | 2023.11.03 14:00 | modify | 5 | 0.10 | 1.06368 | 1.06743 | 1.07568 | ||
| 176 | 2023.11.03 16:00 | buy | 12 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
| 177 | 2023.11.03 16:00 | modify | 12 | 0.10 | 1.07350 | 1.04950 | 1.08550 | ||
| 178 | 2023.11.03 16:20 | t/p | 8 | 0.10 | 1.07388 | 1.06743 | 1.07388 | 120.00 | 1595.35 |
| 179 | 2023.11.03 17:00 | modify | 11 | 0.10 | 1.06499 | 1.06794 | 1.07699 | ||
| 180 | 2023.11.03 17:00 | modify | 10 | 0.10 | 1.06321 | 1.06794 | 1.07521 | ||
| 181 | 2023.11.03 17:00 | modify | 9 | 0.10 | 1.06284 | 1.06794 | 1.07484 | ||
| 182 | 2023.11.03 17:00 | modify | 7 | 0.10 | 1.06261 | 1.06794 | 1.07461 | ||
| 183 | 2023.11.03 17:00 | modify | 6 | 0.10 | 1.06202 | 1.06794 | 1.07402 | ||
| 184 | 2023.11.03 17:00 | modify | 5 | 0.10 | 1.06368 | 1.06794 | 1.07568 | ||
| 185 | 2023.11.03 17:00 | t/p | 6 | 0.10 | 1.07402 | 1.06794 | 1.07402 | 119.34 | 1714.69 |
| 186 | 2023.11.03 17:01 | modify | 11 | 0.10 | 1.06499 | 1.06844 | 1.07699 | ||
| 187 | 2023.11.03 17:01 | modify | 10 | 0.10 | 1.06321 | 1.06844 | 1.07521 | ||
| 188 | 2023.11.03 17:01 | modify | 9 | 0.10 | 1.06284 | 1.06844 | 1.07484 | ||
| 189 | 2023.11.03 17:01 | modify | 7 | 0.10 | 1.06261 | 1.06844 | 1.07461 | ||
| 190 | 2023.11.03 17:01 | modify | 5 | 0.10 | 1.06368 | 1.06844 | 1.07568 | ||
| 191 | 2023.11.03 17:05 | t/p | 7 | 0.10 | 1.07461 | 1.06844 | 1.07461 | 119.34 | 1834.02 |
| 192 | 2023.11.03 20:00 | buy | 13 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 193 | 2023.11.03 20:00 | modify | 13 | 0.10 | 1.07278 | 1.04878 | 1.08478 | ||
| 194 | 2023.11.06 00:00 | buy | 14 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 195 | 2023.11.06 00:00 | modify | 14 | 0.10 | 1.07346 | 1.04946 | 1.08546 | ||
| 196 | 2023.11.06 04:00 | buy | 15 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
| 197 | 2023.11.06 04:00 | modify | 15 | 0.10 | 1.07373 | 1.04973 | 1.08573 | ||
| 198 | 2023.11.06 08:00 | buy | 16 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 199 | 2023.11.06 08:00 | modify | 16 | 0.10 | 1.07363 | 1.04963 | 1.08563 | ||
| 200 | 2023.11.06 08:23 | t/p | 9 | 0.10 | 1.07484 | 1.06844 | 1.07484 | 119.34 | 1953.36 |
| 201 | 2023.11.06 08:33 | modify | 11 | 0.10 | 1.06499 | 1.06902 | 1.07699 | ||
| 202 | 2023.11.06 08:33 | modify | 10 | 0.10 | 1.06321 | 1.06902 | 1.07521 | ||
| 203 | 2023.11.06 08:33 | modify | 5 | 0.10 | 1.06368 | 1.06902 | 1.07568 | ||
| 204 | 2023.11.06 08:35 | t/p | 10 | 0.10 | 1.07521 | 1.06902 | 1.07521 | 119.34 | 2072.70 |
| 205 | 2023.11.06 08:38 | modify | 11 | 0.10 | 1.06499 | 1.06954 | 1.07699 | ||
| 206 | 2023.11.06 08:38 | modify | 5 | 0.10 | 1.06368 | 1.06954 | 1.07568 | ||
| 207 | 2023.11.06 12:00 | buy | 17 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
| 208 | 2023.11.06 12:00 | modify | 17 | 0.10 | 1.07543 | 1.05143 | 1.08743 | ||
| 209 | 2023.11.06 16:00 | buy | 18 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
| 210 | 2023.11.06 16:00 | modify | 18 | 0.10 | 1.07467 | 1.05067 | 1.08667 | ||
| 211 | 2023.11.06 20:00 | buy | 19 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
| 212 | 2023.11.06 20:00 | modify | 19 | 0.10 | 1.07268 | 1.04868 | 1.08468 | ||
| 213 | 2023.11.07 00:00 | buy | 20 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
| 214 | 2023.11.07 00:00 | modify | 20 | 0.10 | 1.07214 | 1.04814 | 1.08414 | ||
| 215 | 2023.11.07 04:00 | buy | 21 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
| 216 | 2023.11.07 04:00 | modify | 21 | 0.10 | 1.07119 | 1.04719 | 1.08319 | ||
| 217 | 2023.11.07 07:10 | s/l | 5 | 0.10 | 1.06954 | 1.06954 | 1.07568 | 56.61 | 2129.30 |
| 218 | 2023.11.07 07:10 | s/l | 11 | 0.10 | 1.06954 | 1.06954 | 1.07699 | 44.17 | 2173.48 |
| 219 | 2023.11.07 08:00 | buy | 22 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
| 220 | 2023.11.07 08:00 | modify | 22 | 0.10 | 1.06996 | 1.04596 | 1.08196 | ||
| 221 | 2023.11.07 12:00 | buy | 23 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
| 222 | 2023.11.07 12:00 | modify | 23 | 0.10 | 1.06770 | 1.04370 | 1.07970 | ||
| 223 | 2023.11.07 16:00 | buy | 24 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 224 | 2023.11.07 16:00 | modify | 24 | 0.10 | 1.06879 | 1.04479 | 1.08079 | ||
| 225 | 2023.11.07 20:00 | buy | 25 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
| 226 | 2023.11.07 20:00 | modify | 25 | 0.10 | 1.06981 | 1.04581 | 1.08181 | ||
| 227 | 2023.11.08 00:00 | buy | 26 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
| 228 | 2023.11.08 00:00 | modify | 26 | 0.10 | 1.06986 | 1.04586 | 1.08186 | ||
| 229 | 2023.11.08 04:00 | buy | 27 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
| 230 | 2023.11.08 04:00 | modify | 27 | 0.10 | 1.06929 | 1.04529 | 1.08129 | ||
| 231 | 2023.11.08 16:00 | buy | 28 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 232 | 2023.11.08 16:00 | modify | 28 | 0.10 | 1.07082 | 1.04682 | 1.08282 | ||
| 233 | 2023.11.09 00:00 | buy | 29 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 234 | 2023.11.09 00:00 | modify | 29 | 0.10 | 1.07143 | 1.04743 | 1.08343 | ||
| 235 | 2023.11.09 14:52 | modify | 23 | 0.10 | 1.06770 | 1.06570 | 1.07970 | ||
| 236 | 2023.11.09 14:57 | modify | 23 | 0.10 | 1.06770 | 1.06621 | 1.07970 | ||
| 237 | 2023.11.09 19:42 | s/l | 23 | 0.10 | 1.06621 | 1.06621 | 1.07970 | -17.56 | 2155.92 |
| 238 | 2023.11.14 10:13 | modify | 24 | 0.10 | 1.06879 | 1.06679 | 1.08079 | ||
| 239 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.06844 | 1.08129 | ||
| 240 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.06844 | 1.08186 | ||
| 241 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.06844 | 1.08181 | ||
| 242 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.06844 | 1.08079 | ||
| 243 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.06844 | 1.08196 | ||
| 244 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.06909 | 1.08282 | ||
| 245 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.06909 | 1.08129 | ||
| 246 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.06909 | 1.08186 | ||
| 247 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.06909 | 1.08181 | ||
| 248 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.06909 | 1.08079 | ||
| 249 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.06909 | 1.08196 | ||
| 250 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.06925 | 1.08319 | ||
| 251 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.06945 | 1.08343 | ||
| 252 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.06963 | 1.08282 | ||
| 253 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.06963 | 1.08129 | ||
| 254 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.06963 | 1.08186 | ||
| 255 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.06963 | 1.08181 | ||
| 256 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.06963 | 1.08079 | ||
| 257 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.06963 | 1.08196 | ||
| 258 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.06981 | 1.08319 | ||
| 259 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.06997 | 1.08343 | ||
| 260 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.07020 | 1.08282 | ||
| 261 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.07020 | 1.08129 | ||
| 262 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.07020 | 1.08186 | ||
| 263 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.07020 | 1.08181 | ||
| 264 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.07020 | 1.08079 | ||
| 265 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.07020 | 1.08196 | ||
| 266 | 2023.11.14 13:30 | modify | 20 | 0.10 | 1.07214 | 1.07020 | 1.08414 | ||
| 267 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.07035 | 1.08319 | ||
| 268 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.07078 | 1.08343 | ||
| 269 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.07078 | 1.08282 | ||
| 270 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.07078 | 1.08129 | ||
| 271 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.07078 | 1.08186 | ||
| 272 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.07078 | 1.08181 | ||
| 273 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.07078 | 1.08079 | ||
| 274 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.07078 | 1.08196 | ||
| 275 | 2023.11.14 13:30 | modify | 20 | 0.10 | 1.07214 | 1.07078 | 1.08414 | ||
| 276 | 2023.11.14 13:30 | modify | 19 | 0.10 | 1.07268 | 1.07078 | 1.08468 | ||
| 277 | 2023.11.14 13:30 | modify | 13 | 0.10 | 1.07278 | 1.07078 | 1.08478 | ||
| 278 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.07087 | 1.08319 | ||
| 279 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.07129 | 1.08343 | ||
| 280 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.07129 | 1.08282 | ||
| 281 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.07129 | 1.08129 | ||
| 282 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.07129 | 1.08186 | ||
| 283 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.07129 | 1.08181 | ||
| 284 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.07129 | 1.08079 | ||
| 285 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.07129 | 1.08196 | ||
| 286 | 2023.11.14 13:30 | modify | 20 | 0.10 | 1.07214 | 1.07129 | 1.08414 | ||
| 287 | 2023.11.14 13:30 | modify | 19 | 0.10 | 1.07268 | 1.07129 | 1.08468 | ||
| 288 | 2023.11.14 13:30 | modify | 13 | 0.10 | 1.07278 | 1.07129 | 1.08478 | ||
| 289 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.07141 | 1.08319 | ||
| 290 | 2023.11.14 13:30 | modify | 14 | 0.10 | 1.07346 | 1.07149 | 1.08546 | ||
| 291 | 2023.11.14 13:30 | modify | 12 | 0.10 | 1.07350 | 1.07152 | 1.08550 | ||
| 292 | 2023.11.14 13:30 | modify | 16 | 0.10 | 1.07363 | 1.07170 | 1.08563 | ||
| 293 | 2023.11.14 13:30 | modify | 15 | 0.10 | 1.07373 | 1.07173 | 1.08573 | ||
| 294 | 2023.11.14 13:30 | modify | 29 | 0.10 | 1.07143 | 1.07181 | 1.08343 | ||
| 295 | 2023.11.14 13:30 | modify | 28 | 0.10 | 1.07082 | 1.07181 | 1.08282 | ||
| 296 | 2023.11.14 13:30 | modify | 27 | 0.10 | 1.06929 | 1.07181 | 1.08129 | ||
| 297 | 2023.11.14 13:30 | modify | 26 | 0.10 | 1.06986 | 1.07181 | 1.08186 | ||
| 298 | 2023.11.14 13:30 | modify | 25 | 0.10 | 1.06981 | 1.07181 | 1.08181 | ||
| 299 | 2023.11.14 13:30 | modify | 24 | 0.10 | 1.06879 | 1.07181 | 1.08079 | ||
| 300 | 2023.11.14 13:30 | modify | 22 | 0.10 | 1.06996 | 1.07181 | 1.08196 | ||
| 301 | 2023.11.14 13:30 | modify | 20 | 0.10 | 1.07214 | 1.07181 | 1.08414 | ||
| 302 | 2023.11.14 13:30 | modify | 19 | 0.10 | 1.07268 | 1.07181 | 1.08468 | ||
| 303 | 2023.11.14 13:30 | modify | 13 | 0.10 | 1.07278 | 1.07181 | 1.08478 | ||
| 304 | 2023.11.14 13:30 | modify | 21 | 0.10 | 1.07119 | 1.07192 | 1.08319 | ||
| 305 | 2023.11.14 13:30 | modify | 14 | 0.10 | 1.07346 | 1.07200 | 1.08546 | ||
| 306 | 2023.11.14 13:32 | modify | 12 | 0.10 | 1.07350 | 1.07203 | 1.08550 | ||
| 307 | 2023.11.14 13:32 | modify | 16 | 0.10 | 1.07363 | 1.07221 | 1.08563 | ||
| 308 | 2023.11.14 13:32 | modify | 15 | 0.10 | 1.07373 | 1.07224 | 1.08573 | ||
| 309 | 2023.11.14 13:32 | modify | 29 | 0.10 | 1.07143 | 1.07231 | 1.08343 | ||
| 310 | 2023.11.14 13:32 | modify | 28 | 0.10 | 1.07082 | 1.07231 | 1.08282 | ||
| 311 | 2023.11.14 13:32 | modify | 27 | 0.10 | 1.06929 | 1.07231 | 1.08129 | ||
| 312 | 2023.11.14 13:32 | modify | 26 | 0.10 | 1.06986 | 1.07231 | 1.08186 | ||
| 313 | 2023.11.14 13:32 | modify | 25 | 0.10 | 1.06981 | 1.07231 | 1.08181 | ||
| 314 | 2023.11.14 13:32 | modify | 24 | 0.10 | 1.06879 | 1.07231 | 1.08079 | ||
| 315 | 2023.11.14 13:32 | modify | 22 | 0.10 | 1.06996 | 1.07231 | 1.08196 | ||
| 316 | 2023.11.14 13:32 | modify | 20 | 0.10 | 1.07214 | 1.07231 | 1.08414 | ||
| 317 | 2023.11.14 13:32 | modify | 19 | 0.10 | 1.07268 | 1.07231 | 1.08468 | ||
| 318 | 2023.11.14 13:32 | modify | 13 | 0.10 | 1.07278 | 1.07231 | 1.08478 | ||
| 319 | 2023.11.14 13:33 | modify | 21 | 0.10 | 1.07119 | 1.07243 | 1.08319 | ||
| 320 | 2023.11.14 13:33 | modify | 14 | 0.10 | 1.07346 | 1.07253 | 1.08546 | ||
| 321 | 2023.11.14 13:33 | modify | 12 | 0.10 | 1.07350 | 1.07256 | 1.08550 | ||
| 322 | 2023.11.14 13:33 | modify | 18 | 0.10 | 1.07467 | 1.07270 | 1.08667 | ||
| 323 | 2023.11.14 13:33 | modify | 16 | 0.10 | 1.07363 | 1.07275 | 1.08563 | ||
| 324 | 2023.11.14 13:33 | modify | 15 | 0.10 | 1.07373 | 1.07275 | 1.08573 | ||
| 325 | 2023.11.14 13:34 | modify | 29 | 0.10 | 1.07143 | 1.07282 | 1.08343 | ||
| 326 | 2023.11.14 13:34 | modify | 28 | 0.10 | 1.07082 | 1.07282 | 1.08282 | ||
| 327 | 2023.11.14 13:34 | modify | 27 | 0.10 | 1.06929 | 1.07282 | 1.08129 | ||
| 328 | 2023.11.14 13:34 | modify | 26 | 0.10 | 1.06986 | 1.07282 | 1.08186 | ||
| 329 | 2023.11.14 13:34 | modify | 25 | 0.10 | 1.06981 | 1.07282 | 1.08181 | ||
| 330 | 2023.11.14 13:34 | modify | 24 | 0.10 | 1.06879 | 1.07282 | 1.08079 | ||
| 331 | 2023.11.14 13:34 | modify | 22 | 0.10 | 1.06996 | 1.07282 | 1.08196 | ||
| 332 | 2023.11.14 13:34 | modify | 20 | 0.10 | 1.07214 | 1.07282 | 1.08414 | ||
| 333 | 2023.11.14 13:34 | modify | 19 | 0.10 | 1.07268 | 1.07282 | 1.08468 | ||
| 334 | 2023.11.14 13:34 | modify | 13 | 0.10 | 1.07278 | 1.07282 | 1.08478 | ||
| 335 | 2023.11.14 13:35 | modify | 21 | 0.10 | 1.07119 | 1.07294 | 1.08319 | ||
| 336 | 2023.11.14 13:35 | modify | 14 | 0.10 | 1.07346 | 1.07304 | 1.08546 | ||
| 337 | 2023.11.14 13:35 | modify | 12 | 0.10 | 1.07350 | 1.07307 | 1.08550 | ||
| 338 | 2023.11.14 13:36 | modify | 18 | 0.10 | 1.07467 | 1.07322 | 1.08667 | ||
| 339 | 2023.11.14 13:36 | modify | 16 | 0.10 | 1.07363 | 1.07326 | 1.08563 | ||
| 340 | 2023.11.14 13:36 | modify | 15 | 0.10 | 1.07373 | 1.07326 | 1.08573 | ||
| 341 | 2023.11.14 13:36 | modify | 29 | 0.10 | 1.07143 | 1.07333 | 1.08343 | ||
| 342 | 2023.11.14 13:36 | modify | 28 | 0.10 | 1.07082 | 1.07333 | 1.08282 | ||
| 343 | 2023.11.14 13:36 | modify | 27 | 0.10 | 1.06929 | 1.07333 | 1.08129 | ||
| 344 | 2023.11.14 13:36 | modify | 26 | 0.10 | 1.06986 | 1.07333 | 1.08186 | ||
| 345 | 2023.11.14 13:36 | modify | 25 | 0.10 | 1.06981 | 1.07333 | 1.08181 | ||
| 346 | 2023.11.14 13:36 | modify | 24 | 0.10 | 1.06879 | 1.07333 | 1.08079 | ||
| 347 | 2023.11.14 13:36 | modify | 22 | 0.10 | 1.06996 | 1.07333 | 1.08196 | ||
| 348 | 2023.11.14 13:36 | modify | 20 | 0.10 | 1.07214 | 1.07333 | 1.08414 | ||
| 349 | 2023.11.14 13:36 | modify | 19 | 0.10 | 1.07268 | 1.07333 | 1.08468 | ||
| 350 | 2023.11.14 13:36 | modify | 13 | 0.10 | 1.07278 | 1.07333 | 1.08478 | ||
| 351 | 2023.11.14 13:42 | modify | 21 | 0.10 | 1.07119 | 1.07346 | 1.08319 | ||
| 352 | 2023.11.14 13:42 | modify | 17 | 0.10 | 1.07543 | 1.07346 | 1.08743 | ||
| 353 | 2023.11.14 13:43 | modify | 14 | 0.10 | 1.07346 | 1.07356 | 1.08546 | ||
| 354 | 2023.11.14 13:43 | modify | 12 | 0.10 | 1.07350 | 1.07360 | 1.08550 | ||
| 355 | 2023.11.14 13:45 | modify | 18 | 0.10 | 1.07467 | 1.07375 | 1.08667 | ||
| 356 | 2023.11.14 13:45 | modify | 16 | 0.10 | 1.07363 | 1.07378 | 1.08563 | ||
| 357 | 2023.11.14 13:45 | modify | 15 | 0.10 | 1.07373 | 1.07378 | 1.08573 | ||
| 358 | 2023.11.14 13:45 | modify | 29 | 0.10 | 1.07143 | 1.07383 | 1.08343 | ||
| 359 | 2023.11.14 13:45 | modify | 28 | 0.10 | 1.07082 | 1.07383 | 1.08282 | ||
| 360 | 2023.11.14 13:45 | modify | 27 | 0.10 | 1.06929 | 1.07383 | 1.08129 | ||
| 361 | 2023.11.14 13:45 | modify | 26 | 0.10 | 1.06986 | 1.07383 | 1.08186 | ||
| 362 | 2023.11.14 13:45 | modify | 25 | 0.10 | 1.06981 | 1.07383 | 1.08181 | ||
| 363 | 2023.11.14 13:45 | modify | 24 | 0.10 | 1.06879 | 1.07383 | 1.08079 | ||
| 364 | 2023.11.14 13:45 | modify | 22 | 0.10 | 1.06996 | 1.07383 | 1.08196 | ||
| 365 | 2023.11.14 13:45 | modify | 20 | 0.10 | 1.07214 | 1.07383 | 1.08414 | ||
| 366 | 2023.11.14 13:45 | modify | 19 | 0.10 | 1.07268 | 1.07383 | 1.08468 | ||
| 367 | 2023.11.14 13:45 | modify | 13 | 0.10 | 1.07278 | 1.07383 | 1.08478 | ||
| 368 | 2023.11.14 13:46 | modify | 21 | 0.10 | 1.07119 | 1.07397 | 1.08319 | ||
| 369 | 2023.11.14 13:46 | modify | 17 | 0.10 | 1.07543 | 1.07397 | 1.08743 | ||
| 370 | 2023.11.14 14:02 | modify | 14 | 0.10 | 1.07346 | 1.07409 | 1.08546 | ||
| 371 | 2023.11.14 14:02 | modify | 12 | 0.10 | 1.07350 | 1.07412 | 1.08550 | ||
| 372 | 2023.11.14 14:04 | modify | 18 | 0.10 | 1.07467 | 1.07426 | 1.08667 | ||
| 373 | 2023.11.14 14:04 | modify | 16 | 0.10 | 1.07363 | 1.07432 | 1.08563 | ||
| 374 | 2023.11.14 14:04 | modify | 15 | 0.10 | 1.07373 | 1.07432 | 1.08573 | ||
| 375 | 2023.11.14 14:04 | modify | 29 | 0.10 | 1.07143 | 1.07441 | 1.08343 | ||
| 376 | 2023.11.14 14:04 | modify | 28 | 0.10 | 1.07082 | 1.07441 | 1.08282 | ||
| 377 | 2023.11.14 14:04 | modify | 27 | 0.10 | 1.06929 | 1.07441 | 1.08129 | ||
| 378 | 2023.11.14 14:04 | modify | 26 | 0.10 | 1.06986 | 1.07441 | 1.08186 | ||
| 379 | 2023.11.14 14:04 | modify | 25 | 0.10 | 1.06981 | 1.07441 | 1.08181 | ||
| 380 | 2023.11.14 14:04 | modify | 24 | 0.10 | 1.06879 | 1.07441 | 1.08079 | ||
| 381 | 2023.11.14 14:04 | modify | 22 | 0.10 | 1.06996 | 1.07441 | 1.08196 | ||
| 382 | 2023.11.14 14:04 | modify | 20 | 0.10 | 1.07214 | 1.07441 | 1.08414 | ||
| 383 | 2023.11.14 14:04 | modify | 19 | 0.10 | 1.07268 | 1.07441 | 1.08468 | ||
| 384 | 2023.11.14 14:04 | modify | 13 | 0.10 | 1.07278 | 1.07441 | 1.08478 | ||
| 385 | 2023.11.14 14:04 | modify | 21 | 0.10 | 1.07119 | 1.07449 | 1.08319 | ||
| 386 | 2023.11.14 14:04 | modify | 17 | 0.10 | 1.07543 | 1.07449 | 1.08743 | ||
| 387 | 2023.11.14 14:04 | modify | 14 | 0.10 | 1.07346 | 1.07463 | 1.08546 | ||
| 388 | 2023.11.14 14:04 | modify | 12 | 0.10 | 1.07350 | 1.07463 | 1.08550 | ||
| 389 | 2023.11.14 14:04 | modify | 18 | 0.10 | 1.07467 | 1.07477 | 1.08667 | ||
| 390 | 2023.11.14 14:05 | t/p | 24 | 0.10 | 1.08079 | 1.07441 | 1.08079 | 115.35 | 2271.27 |
| 391 | 2023.11.14 14:05 | modify | 16 | 0.10 | 1.07363 | 1.07485 | 1.08563 | ||
| 392 | 2023.11.14 14:05 | modify | 15 | 0.10 | 1.07373 | 1.07485 | 1.08573 | ||
| 393 | 2023.11.14 14:05 | modify | 29 | 0.10 | 1.07143 | 1.07492 | 1.08343 | ||
| 394 | 2023.11.14 14:05 | modify | 28 | 0.10 | 1.07082 | 1.07492 | 1.08282 | ||
| 395 | 2023.11.14 14:05 | modify | 27 | 0.10 | 1.06929 | 1.07492 | 1.08129 | ||
| 396 | 2023.11.14 14:05 | modify | 26 | 0.10 | 1.06986 | 1.07492 | 1.08186 | ||
| 397 | 2023.11.14 14:05 | modify | 25 | 0.10 | 1.06981 | 1.07492 | 1.08181 | ||
| 398 | 2023.11.14 14:05 | modify | 22 | 0.10 | 1.06996 | 1.07492 | 1.08196 | ||
| 399 | 2023.11.14 14:05 | modify | 20 | 0.10 | 1.07214 | 1.07492 | 1.08414 | ||
| 400 | 2023.11.14 14:05 | modify | 19 | 0.10 | 1.07268 | 1.07492 | 1.08468 | ||
| 401 | 2023.11.14 14:05 | modify | 13 | 0.10 | 1.07278 | 1.07492 | 1.08478 | ||
| 402 | 2023.11.14 14:07 | modify | 21 | 0.10 | 1.07119 | 1.07500 | 1.08319 | ||
| 403 | 2023.11.14 14:07 | modify | 17 | 0.10 | 1.07543 | 1.07500 | 1.08743 | ||
| 404 | 2023.11.14 14:07 | modify | 14 | 0.10 | 1.07346 | 1.07514 | 1.08546 | ||
| 405 | 2023.11.14 14:07 | modify | 12 | 0.10 | 1.07350 | 1.07514 | 1.08550 | ||
| 406 | 2023.11.14 14:08 | t/p | 27 | 0.10 | 1.08129 | 1.07492 | 1.08129 | 116.02 | 2387.29 |
| 407 | 2023.11.14 14:08 | modify | 18 | 0.10 | 1.07467 | 1.07530 | 1.08667 | ||
| 408 | 2023.11.14 14:08 | modify | 16 | 0.10 | 1.07363 | 1.07537 | 1.08563 | ||
| 409 | 2023.11.14 14:08 | modify | 15 | 0.10 | 1.07373 | 1.07537 | 1.08573 | ||
| 410 | 2023.11.14 14:08 | modify | 29 | 0.10 | 1.07143 | 1.07544 | 1.08343 | ||
| 411 | 2023.11.14 14:08 | modify | 28 | 0.10 | 1.07082 | 1.07544 | 1.08282 | ||
| 412 | 2023.11.14 14:08 | modify | 26 | 0.10 | 1.06986 | 1.07544 | 1.08186 | ||
| 413 | 2023.11.14 14:08 | modify | 25 | 0.10 | 1.06981 | 1.07544 | 1.08181 | ||
| 414 | 2023.11.14 14:08 | modify | 22 | 0.10 | 1.06996 | 1.07544 | 1.08196 | ||
| 415 | 2023.11.14 14:08 | modify | 20 | 0.10 | 1.07214 | 1.07544 | 1.08414 | ||
| 416 | 2023.11.14 14:08 | modify | 19 | 0.10 | 1.07268 | 1.07544 | 1.08468 | ||
| 417 | 2023.11.14 14:08 | modify | 13 | 0.10 | 1.07278 | 1.07544 | 1.08478 | ||
| 418 | 2023.11.14 14:08 | modify | 21 | 0.10 | 1.07119 | 1.07557 | 1.08319 | ||
| 419 | 2023.11.14 14:08 | modify | 17 | 0.10 | 1.07543 | 1.07557 | 1.08743 | ||
| 420 | 2023.11.14 14:08 | modify | 14 | 0.10 | 1.07346 | 1.07566 | 1.08546 | ||
| 421 | 2023.11.14 14:08 | modify | 12 | 0.10 | 1.07350 | 1.07566 | 1.08550 | ||
| 422 | 2023.11.14 14:09 | t/p | 25 | 0.10 | 1.08181 | 1.07544 | 1.08181 | 115.35 | 2502.64 |
| 423 | 2023.11.14 14:09 | modify | 18 | 0.10 | 1.07467 | 1.07583 | 1.08667 | ||
| 424 | 2023.11.14 14:09 | t/p | 26 | 0.10 | 1.08186 | 1.07544 | 1.08186 | 116.02 | 2618.66 |
| 425 | 2023.11.14 14:09 | modify | 16 | 0.10 | 1.07363 | 1.07588 | 1.08563 | ||
| 426 | 2023.11.14 14:09 | modify | 15 | 0.10 | 1.07373 | 1.07588 | 1.08573 | ||
| 427 | 2023.11.14 14:09 | t/p | 22 | 0.10 | 1.08196 | 1.07544 | 1.08196 | 115.35 | 2734.01 |
| 428 | 2023.11.14 14:09 | modify | 29 | 0.10 | 1.07143 | 1.07597 | 1.08343 | ||
| 429 | 2023.11.14 14:09 | modify | 28 | 0.10 | 1.07082 | 1.07597 | 1.08282 | ||
| 430 | 2023.11.14 14:09 | modify | 20 | 0.10 | 1.07214 | 1.07597 | 1.08414 | ||
| 431 | 2023.11.14 14:09 | modify | 19 | 0.10 | 1.07268 | 1.07597 | 1.08468 | ||
| 432 | 2023.11.14 14:09 | modify | 13 | 0.10 | 1.07278 | 1.07597 | 1.08478 | ||
| 433 | 2023.11.14 14:11 | modify | 21 | 0.10 | 1.07119 | 1.07607 | 1.08319 | ||
| 434 | 2023.11.14 14:11 | modify | 17 | 0.10 | 1.07543 | 1.07607 | 1.08743 | ||
| 435 | 2023.11.14 14:11 | modify | 14 | 0.10 | 1.07346 | 1.07619 | 1.08546 | ||
| 436 | 2023.11.14 14:11 | modify | 12 | 0.10 | 1.07350 | 1.07619 | 1.08550 | ||
| 437 | 2023.11.14 14:34 | modify | 18 | 0.10 | 1.07467 | 1.07634 | 1.08667 | ||
| 438 | 2023.11.14 14:34 | modify | 16 | 0.10 | 1.07363 | 1.07640 | 1.08563 | ||
| 439 | 2023.11.14 14:34 | modify | 15 | 0.10 | 1.07373 | 1.07640 | 1.08573 | ||
| 440 | 2023.11.14 14:34 | modify | 29 | 0.10 | 1.07143 | 1.07648 | 1.08343 | ||
| 441 | 2023.11.14 14:34 | modify | 28 | 0.10 | 1.07082 | 1.07648 | 1.08282 | ||
| 442 | 2023.11.14 14:34 | modify | 20 | 0.10 | 1.07214 | 1.07648 | 1.08414 | ||
| 443 | 2023.11.14 14:34 | modify | 19 | 0.10 | 1.07268 | 1.07648 | 1.08468 | ||
| 444 | 2023.11.14 14:34 | modify | 13 | 0.10 | 1.07278 | 1.07648 | 1.08478 | ||
| 445 | 2023.11.14 14:38 | modify | 21 | 0.10 | 1.07119 | 1.07661 | 1.08319 | ||
| 446 | 2023.11.14 14:38 | modify | 17 | 0.10 | 1.07543 | 1.07661 | 1.08743 | ||
| 447 | 2023.11.14 14:38 | modify | 14 | 0.10 | 1.07346 | 1.07670 | 1.08546 | ||
| 448 | 2023.11.14 14:38 | modify | 12 | 0.10 | 1.07350 | 1.07670 | 1.08550 | ||
| 449 | 2023.11.14 14:44 | t/p | 28 | 0.10 | 1.08282 | 1.07648 | 1.08282 | 116.02 | 2850.02 |
| 450 | 2023.11.14 14:44 | modify | 18 | 0.10 | 1.07467 | 1.07685 | 1.08667 | ||
| 451 | 2023.11.14 14:45 | modify | 16 | 0.10 | 1.07363 | 1.07691 | 1.08563 | ||
| 452 | 2023.11.14 14:45 | modify | 15 | 0.10 | 1.07373 | 1.07691 | 1.08573 | ||
| 453 | 2023.11.14 14:45 | modify | 29 | 0.10 | 1.07143 | 1.07701 | 1.08343 | ||
| 454 | 2023.11.14 14:45 | modify | 20 | 0.10 | 1.07214 | 1.07701 | 1.08414 | ||
| 455 | 2023.11.14 14:45 | modify | 19 | 0.10 | 1.07268 | 1.07701 | 1.08468 | ||
| 456 | 2023.11.14 14:45 | modify | 13 | 0.10 | 1.07278 | 1.07701 | 1.08478 | ||
| 457 | 2023.11.14 14:56 | modify | 21 | 0.10 | 1.07119 | 1.07713 | 1.08319 | ||
| 458 | 2023.11.14 14:56 | modify | 17 | 0.10 | 1.07543 | 1.07713 | 1.08743 | ||
| 459 | 2023.11.14 14:56 | t/p | 21 | 0.10 | 1.08319 | 1.07713 | 1.08319 | 115.35 | 2965.38 |
| 460 | 2023.11.14 14:56 | modify | 14 | 0.10 | 1.07346 | 1.07721 | 1.08546 | ||
| 461 | 2023.11.14 14:56 | modify | 12 | 0.10 | 1.07350 | 1.07721 | 1.08550 | ||
| 462 | 2023.11.14 14:57 | modify | 18 | 0.10 | 1.07467 | 1.07738 | 1.08667 | ||
| 463 | 2023.11.14 14:58 | modify | 16 | 0.10 | 1.07363 | 1.07742 | 1.08563 | ||
| 464 | 2023.11.14 14:58 | modify | 15 | 0.10 | 1.07373 | 1.07742 | 1.08573 | ||
| 465 | 2023.11.14 14:58 | t/p | 29 | 0.10 | 1.08343 | 1.07701 | 1.08343 | 118.01 | 3083.38 |
| 466 | 2023.11.14 14:58 | modify | 20 | 0.10 | 1.07214 | 1.07752 | 1.08414 | ||
| 467 | 2023.11.14 14:58 | modify | 19 | 0.10 | 1.07268 | 1.07752 | 1.08468 | ||
| 468 | 2023.11.14 14:58 | modify | 13 | 0.10 | 1.07278 | 1.07752 | 1.08478 | ||
| 469 | 2023.11.14 15:24 | modify | 17 | 0.10 | 1.07543 | 1.07765 | 1.08743 | ||
| 470 | 2023.11.14 15:24 | modify | 14 | 0.10 | 1.07346 | 1.07772 | 1.08546 | ||
| 471 | 2023.11.14 15:24 | modify | 12 | 0.10 | 1.07350 | 1.07772 | 1.08550 | ||
| 472 | 2023.11.14 15:26 | modify | 18 | 0.10 | 1.07467 | 1.07789 | 1.08667 | ||
| 473 | 2023.11.14 15:26 | modify | 16 | 0.10 | 1.07363 | 1.07793 | 1.08563 | ||
| 474 | 2023.11.14 15:26 | modify | 15 | 0.10 | 1.07373 | 1.07793 | 1.08573 | ||
| 475 | 2023.11.14 15:28 | modify | 20 | 0.10 | 1.07214 | 1.07805 | 1.08414 | ||
| 476 | 2023.11.14 15:28 | modify | 19 | 0.10 | 1.07268 | 1.07805 | 1.08468 | ||
| 477 | 2023.11.14 15:28 | modify | 13 | 0.10 | 1.07278 | 1.07805 | 1.08478 | ||
| 478 | 2023.11.14 15:28 | t/p | 20 | 0.10 | 1.08414 | 1.07805 | 1.08414 | 115.35 | 3198.74 |
| 479 | 2023.11.14 15:30 | modify | 17 | 0.10 | 1.07543 | 1.07822 | 1.08743 | ||
| 480 | 2023.11.14 15:32 | modify | 14 | 0.10 | 1.07346 | 1.07823 | 1.08546 | ||
| 481 | 2023.11.14 15:32 | modify | 12 | 0.10 | 1.07350 | 1.07823 | 1.08550 | ||
| 482 | 2023.11.14 16:00 | buy | 30 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 483 | 2023.11.14 16:00 | modify | 30 | 0.10 | 1.08403 | 1.06003 | 1.09603 | ||
| 484 | 2023.11.14 16:08 | modify | 18 | 0.10 | 1.07467 | 1.07840 | 1.08667 | ||
| 485 | 2023.11.14 16:08 | modify | 16 | 0.10 | 1.07363 | 1.07844 | 1.08563 | ||
| 486 | 2023.11.14 16:08 | modify | 15 | 0.10 | 1.07373 | 1.07844 | 1.08573 | ||
| 487 | 2023.11.14 16:09 | modify | 19 | 0.10 | 1.07268 | 1.07856 | 1.08468 | ||
| 488 | 2023.11.14 16:09 | modify | 13 | 0.10 | 1.07278 | 1.07856 | 1.08478 | ||
| 489 | 2023.11.14 16:09 | t/p | 19 | 0.10 | 1.08468 | 1.07856 | 1.08468 | 114.69 | 3313.42 |
| 490 | 2023.11.14 16:09 | modify | 17 | 0.10 | 1.07543 | 1.07874 | 1.08743 | ||
| 491 | 2023.11.14 16:09 | modify | 14 | 0.10 | 1.07346 | 1.07874 | 1.08546 | ||
| 492 | 2023.11.14 16:09 | modify | 12 | 0.10 | 1.07350 | 1.07874 | 1.08550 | ||
| 493 | 2023.11.14 16:11 | t/p | 13 | 0.10 | 1.08478 | 1.07856 | 1.08478 | 114.02 | 3427.45 |
| 494 | 2023.11.14 16:12 | modify | 18 | 0.10 | 1.07467 | 1.07897 | 1.08667 | ||
| 495 | 2023.11.14 16:12 | modify | 16 | 0.10 | 1.07363 | 1.07897 | 1.08563 | ||
| 496 | 2023.11.14 16:12 | modify | 15 | 0.10 | 1.07373 | 1.07897 | 1.08573 | ||
| 497 | 2023.11.14 16:12 | modify | 17 | 0.10 | 1.07543 | 1.07925 | 1.08743 | ||
| 498 | 2023.11.14 16:12 | modify | 14 | 0.10 | 1.07346 | 1.07925 | 1.08546 | ||
| 499 | 2023.11.14 16:12 | modify | 12 | 0.10 | 1.07350 | 1.07925 | 1.08550 | ||
| 500 | 2023.11.14 16:12 | t/p | 14 | 0.10 | 1.08546 | 1.07925 | 1.08546 | 114.69 | 3542.14 |
| 501 | 2023.11.14 16:12 | modify | 18 | 0.10 | 1.07467 | 1.07948 | 1.08667 | ||
| 502 | 2023.11.14 16:12 | modify | 16 | 0.10 | 1.07363 | 1.07948 | 1.08563 | ||
| 503 | 2023.11.14 16:12 | modify | 15 | 0.10 | 1.07373 | 1.07948 | 1.08573 | ||
| 504 | 2023.11.14 16:12 | t/p | 12 | 0.10 | 1.08550 | 1.07925 | 1.08550 | 114.02 | 3656.16 |
| 505 | 2023.11.14 16:12 | t/p | 15 | 0.10 | 1.08573 | 1.07948 | 1.08573 | 114.69 | 3770.85 |
| 506 | 2023.11.14 16:12 | t/p | 16 | 0.10 | 1.08563 | 1.07948 | 1.08563 | 114.69 | 3885.54 |
| 507 | 2023.11.14 16:12 | modify | 17 | 0.10 | 1.07543 | 1.07978 | 1.08743 | ||
| 508 | 2023.11.14 16:12 | modify | 18 | 0.10 | 1.07467 | 1.07999 | 1.08667 | ||
| 509 | 2023.11.14 16:13 | modify | 17 | 0.10 | 1.07543 | 1.08030 | 1.08743 | ||
| 510 | 2023.11.14 17:38 | modify | 18 | 0.10 | 1.07467 | 1.08050 | 1.08667 | ||
| 511 | 2023.11.14 17:39 | t/p | 18 | 0.10 | 1.08667 | 1.08050 | 1.08667 | 114.69 | 4000.22 |
| 512 | 2023.11.14 17:41 | modify | 17 | 0.10 | 1.07543 | 1.08081 | 1.08743 | ||
| 513 | 2023.11.14 17:58 | modify | 17 | 0.10 | 1.07543 | 1.08134 | 1.08743 | ||
| 514 | 2023.11.14 18:07 | t/p | 17 | 0.10 | 1.08743 | 1.08134 | 1.08743 | 114.69 | 4114.91 |
| 515 | 2023.11.14 19:56 | modify | 30 | 0.10 | 1.08403 | 1.08203 | 1.09603 | ||
| 516 | 2023.11.14 20:00 | buy | 31 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
| 517 | 2023.11.14 20:00 | modify | 31 | 0.10 | 1.08843 | 1.06443 | 1.10043 | ||
| 518 | 2023.11.14 20:19 | modify | 30 | 0.10 | 1.08403 | 1.08256 | 1.09603 | ||
| 519 | 2023.11.15 00:00 | buy | 32 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
| 520 | 2023.11.15 00:00 | modify | 32 | 0.10 | 1.08806 | 1.06406 | 1.10006 | ||
| 521 | 2023.11.15 04:00 | buy | 33 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 522 | 2023.11.15 04:00 | modify | 33 | 0.10 | 1.08854 | 1.06454 | 1.10054 | ||
| 523 | 2023.11.15 08:00 | buy | 34 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
| 524 | 2023.11.15 08:00 | modify | 34 | 0.10 | 1.08758 | 1.06358 | 1.09958 | ||
| 525 | 2023.11.15 12:00 | buy | 35 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 526 | 2023.11.15 12:00 | modify | 35 | 0.10 | 1.08692 | 1.06292 | 1.09892 | ||
| 527 | 2023.11.15 16:00 | buy | 36 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 528 | 2023.11.15 16:00 | modify | 36 | 0.10 | 1.08682 | 1.06282 | 1.09882 | ||
| 529 | 2023.11.16 15:13 | modify | 30 | 0.10 | 1.08403 | 1.08308 | 1.09603 | ||
| 530 | 2023.11.16 20:00 | buy | 37 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 531 | 2023.11.16 20:00 | modify | 37 | 0.10 | 1.08587 | 1.06187 | 1.09787 | ||
| 532 | 2023.11.17 08:02 | s/l | 30 | 0.10 | 1.08308 | 1.08308 | 1.09603 | -12.82 | 4102.09 |
| 533 | 2023.11.17 18:54 | modify | 37 | 0.10 | 1.08587 | 1.08391 | 1.09787 | ||
| 534 | 2023.11.17 18:57 | modify | 37 | 0.10 | 1.08587 | 1.08441 | 1.09787 | ||
| 535 | 2023.11.17 20:55 | modify | 36 | 0.10 | 1.08682 | 1.08483 | 1.09882 | ||
| 536 | 2023.11.17 21:29 | modify | 37 | 0.10 | 1.08587 | 1.08492 | 1.09787 | ||
| 537 | 2023.11.17 21:29 | modify | 35 | 0.10 | 1.08692 | 1.08493 | 1.09892 | ||
| 538 | 2023.11.17 21:48 | modify | 36 | 0.10 | 1.08682 | 1.08536 | 1.09882 | ||
| 539 | 2023.11.17 21:59 | modify | 37 | 0.10 | 1.08587 | 1.08545 | 1.09787 | ||
| 540 | 2023.11.17 21:59 | modify | 35 | 0.10 | 1.08692 | 1.08545 | 1.09892 | ||
| 541 | 2023.11.20 00:00 | buy | 38 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
| 542 | 2023.11.20 00:00 | modify | 38 | 0.10 | 1.09084 | 1.06684 | 1.10284 | ||
| 543 | 2023.11.20 02:25 | modify | 34 | 0.10 | 1.08758 | 1.08558 | 1.09958 | ||
| 544 | 2023.11.20 02:27 | modify | 36 | 0.10 | 1.08682 | 1.08587 | 1.09882 | ||
| 545 | 2023.11.20 02:27 | modify | 37 | 0.10 | 1.08587 | 1.08597 | 1.09787 | ||
| 546 | 2023.11.20 02:27 | modify | 35 | 0.10 | 1.08692 | 1.08597 | 1.09892 | ||
| 547 | 2023.11.20 02:28 | modify | 32 | 0.10 | 1.08806 | 1.08607 | 1.10006 | ||
| 548 | 2023.11.20 02:28 | modify | 34 | 0.10 | 1.08758 | 1.08609 | 1.09958 | ||
| 549 | 2023.11.20 02:54 | modify | 36 | 0.10 | 1.08682 | 1.08637 | 1.09882 | ||
| 550 | 2023.11.20 03:31 | modify | 31 | 0.10 | 1.08843 | 1.08643 | 1.10043 | ||
| 551 | 2023.11.20 03:37 | modify | 37 | 0.10 | 1.08587 | 1.08649 | 1.09787 | ||
| 552 | 2023.11.20 03:37 | modify | 35 | 0.10 | 1.08692 | 1.08649 | 1.09892 | ||
| 553 | 2023.11.20 04:00 | buy | 39 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 554 | 2023.11.20 04:00 | modify | 39 | 0.10 | 1.09268 | 1.06868 | 1.10468 | ||
| 555 | 2023.11.20 04:14 | modify | 33 | 0.10 | 1.08854 | 1.08655 | 1.10054 | ||
| 556 | 2023.11.20 04:15 | modify | 32 | 0.10 | 1.08806 | 1.08659 | 1.10006 | ||
| 557 | 2023.11.20 04:15 | modify | 34 | 0.10 | 1.08758 | 1.08664 | 1.09958 | ||
| 558 | 2023.11.20 04:16 | modify | 36 | 0.10 | 1.08682 | 1.08690 | 1.09882 | ||
| 559 | 2023.11.20 04:16 | modify | 31 | 0.10 | 1.08843 | 1.08698 | 1.10043 | ||
| 560 | 2023.11.20 04:16 | modify | 37 | 0.10 | 1.08587 | 1.08701 | 1.09787 | ||
| 561 | 2023.11.20 04:16 | modify | 35 | 0.10 | 1.08692 | 1.08701 | 1.09892 | ||
| 562 | 2023.11.20 04:16 | modify | 33 | 0.10 | 1.08854 | 1.08705 | 1.10054 | ||
| 563 | 2023.11.20 04:16 | modify | 32 | 0.10 | 1.08806 | 1.08710 | 1.10006 | ||
| 564 | 2023.11.20 04:17 | modify | 34 | 0.10 | 1.08758 | 1.08717 | 1.09958 | ||
| 565 | 2023.11.20 04:18 | modify | 36 | 0.10 | 1.08682 | 1.08742 | 1.09882 | ||
| 566 | 2023.11.20 04:18 | modify | 31 | 0.10 | 1.08843 | 1.08751 | 1.10043 | ||
| 567 | 2023.11.20 04:18 | modify | 37 | 0.10 | 1.08587 | 1.08755 | 1.09787 | ||
| 568 | 2023.11.20 04:18 | modify | 35 | 0.10 | 1.08692 | 1.08755 | 1.09892 | ||
| 569 | 2023.11.20 04:18 | modify | 33 | 0.10 | 1.08854 | 1.08758 | 1.10054 | ||
| 570 | 2023.11.20 08:00 | buy | 40 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 571 | 2023.11.20 08:00 | modify | 40 | 0.10 | 1.09190 | 1.06790 | 1.10390 | ||
| 572 | 2023.11.20 09:30 | modify | 32 | 0.10 | 1.08806 | 1.08761 | 1.10006 | ||
| 573 | 2023.11.20 09:30 | modify | 34 | 0.10 | 1.08758 | 1.08768 | 1.09958 | ||
| 574 | 2023.11.20 09:33 | modify | 36 | 0.10 | 1.08682 | 1.08794 | 1.09882 | ||
| 575 | 2023.11.20 12:00 | buy | 41 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
| 576 | 2023.11.20 12:00 | modify | 41 | 0.10 | 1.09258 | 1.06858 | 1.10458 | ||
| 577 | 2023.11.20 14:46 | modify | 31 | 0.10 | 1.08843 | 1.08802 | 1.10043 | ||
| 578 | 2023.11.20 14:46 | modify | 37 | 0.10 | 1.08587 | 1.08806 | 1.09787 | ||
| 579 | 2023.11.20 14:46 | modify | 35 | 0.10 | 1.08692 | 1.08806 | 1.09892 | ||
| 580 | 2023.11.20 14:46 | modify | 33 | 0.10 | 1.08854 | 1.08809 | 1.10054 | ||
| 581 | 2023.11.20 14:46 | modify | 32 | 0.10 | 1.08806 | 1.08815 | 1.10006 | ||
| 582 | 2023.11.20 14:46 | modify | 34 | 0.10 | 1.08758 | 1.08823 | 1.09958 | ||
| 583 | 2023.11.20 14:50 | modify | 36 | 0.10 | 1.08682 | 1.08844 | 1.09882 | ||
| 584 | 2023.11.20 14:50 | modify | 31 | 0.10 | 1.08843 | 1.08853 | 1.10043 | ||
| 585 | 2023.11.20 14:50 | modify | 37 | 0.10 | 1.08587 | 1.08857 | 1.09787 | ||
| 586 | 2023.11.20 14:50 | modify | 35 | 0.10 | 1.08692 | 1.08857 | 1.09892 | ||
| 587 | 2023.11.20 16:00 | buy | 42 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
| 588 | 2023.11.20 16:00 | modify | 42 | 0.10 | 1.09411 | 1.07011 | 1.10611 | ||
| 589 | 2023.11.20 17:04 | modify | 33 | 0.10 | 1.08854 | 1.08864 | 1.10054 | ||
| 590 | 2023.11.20 17:04 | modify | 32 | 0.10 | 1.08806 | 1.08867 | 1.10006 | ||
| 591 | 2023.11.20 17:04 | modify | 34 | 0.10 | 1.08758 | 1.08874 | 1.09958 | ||
| 592 | 2023.11.20 17:05 | modify | 38 | 0.10 | 1.09084 | 1.08884 | 1.10284 | ||
| 593 | 2023.11.20 17:06 | modify | 36 | 0.10 | 1.08682 | 1.08896 | 1.09882 | ||
| 594 | 2023.11.20 17:06 | modify | 31 | 0.10 | 1.08843 | 1.08905 | 1.10043 | ||
| 595 | 2023.11.20 17:07 | modify | 37 | 0.10 | 1.08587 | 1.08908 | 1.09787 | ||
| 596 | 2023.11.20 17:07 | modify | 35 | 0.10 | 1.08692 | 1.08908 | 1.09892 | ||
| 597 | 2023.11.20 17:07 | modify | 33 | 0.10 | 1.08854 | 1.08915 | 1.10054 | ||
| 598 | 2023.11.20 20:00 | buy | 43 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
| 599 | 2023.11.20 20:00 | modify | 43 | 0.10 | 1.09493 | 1.07093 | 1.10693 | ||
| 600 | 2023.11.21 00:00 | buy | 44 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 601 | 2023.11.21 00:00 | modify | 44 | 0.10 | 1.09477 | 1.07077 | 1.10677 | ||
| 602 | 2023.11.21 00:52 | modify | 32 | 0.10 | 1.08806 | 1.08920 | 1.10006 | ||
| 603 | 2023.11.21 01:23 | modify | 34 | 0.10 | 1.08758 | 1.08929 | 1.09958 | ||
| 604 | 2023.11.21 01:23 | modify | 38 | 0.10 | 1.09084 | 1.08938 | 1.10284 | ||
| 605 | 2023.11.21 01:26 | modify | 36 | 0.10 | 1.08682 | 1.08946 | 1.09882 | ||
| 606 | 2023.11.21 01:27 | modify | 31 | 0.10 | 1.08843 | 1.08956 | 1.10043 | ||
| 607 | 2023.11.21 01:27 | modify | 37 | 0.10 | 1.08587 | 1.08961 | 1.09787 | ||
| 608 | 2023.11.21 01:27 | modify | 35 | 0.10 | 1.08692 | 1.08961 | 1.09892 | ||
| 609 | 2023.11.21 01:27 | modify | 33 | 0.10 | 1.08854 | 1.08966 | 1.10054 | ||
| 610 | 2023.11.21 01:28 | modify | 32 | 0.10 | 1.08806 | 1.08971 | 1.10006 | ||
| 611 | 2023.11.21 02:37 | modify | 34 | 0.10 | 1.08758 | 1.08980 | 1.09958 | ||
| 612 | 2023.11.21 02:41 | modify | 40 | 0.10 | 1.09190 | 1.08991 | 1.10390 | ||
| 613 | 2023.11.21 02:41 | modify | 38 | 0.10 | 1.09084 | 1.08991 | 1.10284 | ||
| 614 | 2023.11.21 02:42 | modify | 36 | 0.10 | 1.08682 | 1.08997 | 1.09882 | ||
| 615 | 2023.11.21 02:48 | modify | 31 | 0.10 | 1.08843 | 1.09007 | 1.10043 | ||
| 616 | 2023.11.21 02:48 | modify | 37 | 0.10 | 1.08587 | 1.09012 | 1.09787 | ||
| 617 | 2023.11.21 02:48 | modify | 35 | 0.10 | 1.08692 | 1.09012 | 1.09892 | ||
| 618 | 2023.11.21 02:48 | modify | 33 | 0.10 | 1.08854 | 1.09017 | 1.10054 | ||
| 619 | 2023.11.21 03:22 | modify | 32 | 0.10 | 1.08806 | 1.09022 | 1.10006 | ||
| 620 | 2023.11.21 03:55 | modify | 34 | 0.10 | 1.08758 | 1.09031 | 1.09958 | ||
| 621 | 2023.11.21 03:58 | modify | 40 | 0.10 | 1.09190 | 1.09041 | 1.10390 | ||
| 622 | 2023.11.21 03:58 | modify | 38 | 0.10 | 1.09084 | 1.09041 | 1.10284 | ||
| 623 | 2023.11.21 04:00 | buy | 45 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
| 624 | 2023.11.21 04:00 | modify | 45 | 0.10 | 1.09663 | 1.07263 | 1.10863 | ||
| 625 | 2023.11.21 04:14 | modify | 36 | 0.10 | 1.08682 | 1.09048 | 1.09882 | ||
| 626 | 2023.11.21 08:00 | buy | 46 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
| 627 | 2023.11.21 08:00 | modify | 46 | 0.10 | 1.09568 | 1.07168 | 1.10768 | ||
| 628 | 2023.11.21 12:00 | buy | 47 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
| 629 | 2023.11.21 12:00 | modify | 47 | 0.10 | 1.09423 | 1.07023 | 1.10623 | ||
| 630 | 2023.11.21 16:00 | buy | 48 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
| 631 | 2023.11.21 16:00 | modify | 48 | 0.10 | 1.09372 | 1.06972 | 1.10572 | ||
| 632 | 2023.11.21 18:27 | s/l | 36 | 0.10 | 1.09048 | 1.09048 | 1.09882 | 32.62 | 4134.71 |
| 633 | 2023.11.21 18:28 | s/l | 38 | 0.10 | 1.09041 | 1.09041 | 1.10284 | -4.96 | 4129.74 |
| 634 | 2023.11.21 18:28 | s/l | 40 | 0.10 | 1.09041 | 1.09041 | 1.10390 | -15.56 | 4114.18 |
| 635 | 2023.11.21 18:31 | s/l | 34 | 0.10 | 1.09031 | 1.09031 | 1.09958 | 23.32 | 4137.50 |
| 636 | 2023.11.21 19:08 | s/l | 32 | 0.10 | 1.09022 | 1.09022 | 1.10006 | 17.62 | 4155.11 |
| 637 | 2023.11.21 19:08 | s/l | 33 | 0.10 | 1.09017 | 1.09017 | 1.10054 | 12.32 | 4167.43 |
| 638 | 2023.11.21 19:08 | s/l | 35 | 0.10 | 1.09012 | 1.09012 | 1.09892 | 28.02 | 4195.44 |
| 639 | 2023.11.21 19:08 | s/l | 37 | 0.10 | 1.09012 | 1.09012 | 1.09787 | 40.51 | 4235.95 |
| 640 | 2023.11.21 19:08 | s/l | 31 | 0.10 | 1.09007 | 1.09007 | 1.10043 | 11.75 | 4247.70 |
| 641 | 2023.11.21 20:00 | buy | 49 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
| 642 | 2023.11.21 20:00 | modify | 49 | 0.10 | 1.09182 | 1.06782 | 1.10382 | ||
| 643 | 2023.11.22 00:00 | buy | 50 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
| 644 | 2023.11.22 00:00 | modify | 50 | 0.10 | 1.09200 | 1.06800 | 1.10400 | ||
| 645 | 2023.11.22 04:00 | buy | 51 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
| 646 | 2023.11.22 04:00 | modify | 51 | 0.10 | 1.09172 | 1.06772 | 1.10372 | ||
| 647 | 2023.11.22 08:00 | buy | 52 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 648 | 2023.11.22 08:00 | modify | 52 | 0.10 | 1.09175 | 1.06775 | 1.10375 | ||
| 649 | 2023.11.22 12:00 | buy | 53 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 650 | 2023.11.22 12:00 | modify | 53 | 0.10 | 1.09030 | 1.06630 | 1.10230 | ||
| 651 | 2023.11.22 16:00 | buy | 54 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 652 | 2023.11.22 16:00 | modify | 54 | 0.10 | 1.08687 | 1.06287 | 1.09887 | ||
| 653 | 2023.11.22 20:00 | buy | 55 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 654 | 2023.11.22 20:00 | modify | 55 | 0.10 | 1.08868 | 1.06468 | 1.10068 | ||
| 655 | 2023.11.23 00:00 | buy | 56 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 656 | 2023.11.23 00:00 | modify | 56 | 0.10 | 1.08910 | 1.06510 | 1.10110 | ||
| 657 | 2023.11.23 04:00 | buy | 57 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
| 658 | 2023.11.23 04:00 | modify | 57 | 0.10 | 1.09080 | 1.06680 | 1.10280 | ||
| 659 | 2023.11.23 05:57 | modify | 54 | 0.10 | 1.08687 | 1.08488 | 1.09887 | ||
| 660 | 2023.11.23 06:06 | modify | 54 | 0.10 | 1.08687 | 1.08540 | 1.09887 | ||
| 661 | 2023.11.23 08:00 | buy | 58 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
| 662 | 2023.11.23 08:00 | modify | 58 | 0.10 | 1.09167 | 1.06767 | 1.10367 | ||
| 663 | 2023.11.23 08:30 | modify | 54 | 0.10 | 1.08687 | 1.08590 | 1.09887 | ||
| 664 | 2023.11.23 08:30 | modify | 54 | 0.10 | 1.08687 | 1.08644 | 1.09887 | ||
| 665 | 2023.11.23 08:30 | modify | 55 | 0.10 | 1.08868 | 1.08669 | 1.10068 | ||
| 666 | 2023.11.23 08:30 | modify | 54 | 0.10 | 1.08687 | 1.08699 | 1.09887 | ||
| 667 | 2023.11.23 12:00 | buy | 59 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 668 | 2023.11.23 12:00 | modify | 59 | 0.10 | 1.09176 | 1.06776 | 1.10376 | ||
| 669 | 2023.11.23 16:00 | buy | 60 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
| 670 | 2023.11.23 16:00 | modify | 60 | 0.10 | 1.09126 | 1.06726 | 1.10326 | ||
| 671 | 2023.11.23 20:00 | buy | 61 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 672 | 2023.11.23 20:00 | modify | 61 | 0.10 | 1.09067 | 1.06667 | 1.10267 | ||
| 673 | 2023.11.24 00:00 | buy | 62 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 674 | 2023.11.24 00:00 | modify | 62 | 0.10 | 1.09067 | 1.06667 | 1.10267 | ||
| 675 | 2023.11.24 14:41 | modify | 56 | 0.10 | 1.08910 | 1.08712 | 1.10110 | ||
| 676 | 2023.11.24 14:52 | modify | 55 | 0.10 | 1.08868 | 1.08719 | 1.10068 | ||
| 677 | 2023.11.24 14:54 | modify | 54 | 0.10 | 1.08687 | 1.08749 | 1.09887 | ||
| 678 | 2023.11.24 14:54 | modify | 56 | 0.10 | 1.08910 | 1.08764 | 1.10110 | ||
| 679 | 2023.11.24 14:54 | modify | 55 | 0.10 | 1.08868 | 1.08771 | 1.10068 | ||
| 680 | 2023.11.24 15:01 | modify | 54 | 0.10 | 1.08687 | 1.08800 | 1.09887 | ||
| 681 | 2023.11.24 15:01 | modify | 56 | 0.10 | 1.08910 | 1.08816 | 1.10110 | ||
| 682 | 2023.11.24 15:02 | modify | 55 | 0.10 | 1.08868 | 1.08823 | 1.10068 | ||
| 683 | 2023.11.24 15:02 | modify | 53 | 0.10 | 1.09030 | 1.08831 | 1.10230 | ||
| 684 | 2023.11.24 15:05 | modify | 54 | 0.10 | 1.08687 | 1.08851 | 1.09887 | ||
| 685 | 2023.11.24 18:40 | modify | 62 | 0.10 | 1.09067 | 1.08867 | 1.10267 | ||
| 686 | 2023.11.24 18:40 | modify | 61 | 0.10 | 1.09067 | 1.08867 | 1.10267 | ||
| 687 | 2023.11.24 18:40 | modify | 56 | 0.10 | 1.08910 | 1.08867 | 1.10110 | ||
| 688 | 2023.11.24 18:42 | modify | 55 | 0.10 | 1.08868 | 1.08875 | 1.10068 | ||
| 689 | 2023.11.24 18:43 | modify | 57 | 0.10 | 1.09080 | 1.08880 | 1.10280 | ||
| 690 | 2023.11.24 18:43 | modify | 53 | 0.10 | 1.09030 | 1.08882 | 1.10230 | ||
| 691 | 2023.11.24 20:00 | buy | 63 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
| 692 | 2023.11.24 20:00 | modify | 63 | 0.10 | 1.09488 | 1.07088 | 1.10688 | ||
| 693 | 2023.11.27 04:00 | buy | 64 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
| 694 | 2023.11.27 04:00 | modify | 64 | 0.10 | 1.09483 | 1.07083 | 1.10683 | ||
| 695 | 2023.11.27 05:58 | modify | 54 | 0.10 | 1.08687 | 1.08902 | 1.09887 | ||
| 696 | 2023.11.27 06:10 | modify | 62 | 0.10 | 1.09067 | 1.08920 | 1.10267 | ||
| 697 | 2023.11.27 06:10 | modify | 61 | 0.10 | 1.09067 | 1.08920 | 1.10267 | ||
| 698 | 2023.11.27 06:10 | modify | 56 | 0.10 | 1.08910 | 1.08920 | 1.10110 | ||
| 699 | 2023.11.27 06:10 | modify | 60 | 0.10 | 1.09126 | 1.08926 | 1.10326 | ||
| 700 | 2023.11.27 06:10 | modify | 55 | 0.10 | 1.08868 | 1.08926 | 1.10068 | ||
| 701 | 2023.11.27 06:10 | modify | 57 | 0.10 | 1.09080 | 1.08931 | 1.10280 | ||
| 702 | 2023.11.27 06:11 | modify | 53 | 0.10 | 1.09030 | 1.08933 | 1.10230 | ||
| 703 | 2023.11.27 06:14 | modify | 54 | 0.10 | 1.08687 | 1.08953 | 1.09887 | ||
| 704 | 2023.11.27 07:05 | modify | 58 | 0.10 | 1.09167 | 1.08967 | 1.10367 | ||
| 705 | 2023.11.27 07:05 | modify | 62 | 0.10 | 1.09067 | 1.08972 | 1.10267 | ||
| 706 | 2023.11.27 07:05 | modify | 61 | 0.10 | 1.09067 | 1.08972 | 1.10267 | ||
| 707 | 2023.11.27 07:05 | modify | 56 | 0.10 | 1.08910 | 1.08972 | 1.10110 | ||
| 708 | 2023.11.27 07:05 | modify | 51 | 0.10 | 1.09172 | 1.08972 | 1.10372 | ||
| 709 | 2023.11.27 07:05 | modify | 52 | 0.10 | 1.09175 | 1.08975 | 1.10375 | ||
| 710 | 2023.11.27 07:10 | modify | 60 | 0.10 | 1.09126 | 1.08984 | 1.10326 | ||
| 711 | 2023.11.27 07:10 | modify | 59 | 0.10 | 1.09176 | 1.08984 | 1.10376 | ||
| 712 | 2023.11.27 07:10 | modify | 57 | 0.10 | 1.09080 | 1.08984 | 1.10280 | ||
| 713 | 2023.11.27 07:10 | modify | 55 | 0.10 | 1.08868 | 1.08984 | 1.10068 | ||
| 714 | 2023.11.27 07:10 | modify | 53 | 0.10 | 1.09030 | 1.08984 | 1.10230 | ||
| 715 | 2023.11.27 07:10 | modify | 49 | 0.10 | 1.09182 | 1.08984 | 1.10382 | ||
| 716 | 2023.11.28 00:00 | modify | 50 | 0.10 | 1.09200 | 1.09001 | 1.10400 | ||
| 717 | 2023.11.28 00:00 | modify | 54 | 0.10 | 1.08687 | 1.09006 | 1.09887 | ||
| 718 | 2023.11.28 01:09 | modify | 58 | 0.10 | 1.09167 | 1.09017 | 1.10367 | ||
| 719 | 2023.11.28 02:34 | modify | 62 | 0.10 | 1.09067 | 1.09023 | 1.10267 | ||
| 720 | 2023.11.28 02:34 | modify | 61 | 0.10 | 1.09067 | 1.09023 | 1.10267 | ||
| 721 | 2023.11.28 02:34 | modify | 56 | 0.10 | 1.08910 | 1.09023 | 1.10110 | ||
| 722 | 2023.11.28 02:34 | modify | 51 | 0.10 | 1.09172 | 1.09023 | 1.10372 | ||
| 723 | 2023.11.28 02:35 | modify | 52 | 0.10 | 1.09175 | 1.09027 | 1.10375 | ||
| 724 | 2023.11.28 13:26 | modify | 60 | 0.10 | 1.09126 | 1.09034 | 1.10326 | ||
| 725 | 2023.11.28 13:26 | modify | 59 | 0.10 | 1.09176 | 1.09034 | 1.10376 | ||
| 726 | 2023.11.28 13:26 | modify | 57 | 0.10 | 1.09080 | 1.09034 | 1.10280 | ||
| 727 | 2023.11.28 13:26 | modify | 55 | 0.10 | 1.08868 | 1.09034 | 1.10068 | ||
| 728 | 2023.11.28 13:26 | modify | 53 | 0.10 | 1.09030 | 1.09034 | 1.10230 | ||
| 729 | 2023.11.28 13:26 | modify | 49 | 0.10 | 1.09182 | 1.09034 | 1.10382 | ||
| 730 | 2023.11.28 13:43 | modify | 50 | 0.10 | 1.09200 | 1.09052 | 1.10400 | ||
| 731 | 2023.11.28 13:43 | modify | 54 | 0.10 | 1.08687 | 1.09058 | 1.09887 | ||
| 732 | 2023.11.28 13:43 | modify | 41 | 0.10 | 1.09258 | 1.09058 | 1.10458 | ||
| 733 | 2023.11.28 13:44 | modify | 58 | 0.10 | 1.09167 | 1.09068 | 1.10367 | ||
| 734 | 2023.11.28 13:44 | modify | 39 | 0.10 | 1.09268 | 1.09068 | 1.10468 | ||
| 735 | 2023.11.28 13:44 | modify | 62 | 0.10 | 1.09067 | 1.09078 | 1.10267 | ||
| 736 | 2023.11.28 13:44 | modify | 61 | 0.10 | 1.09067 | 1.09078 | 1.10267 | ||
| 737 | 2023.11.28 13:44 | modify | 56 | 0.10 | 1.08910 | 1.09078 | 1.10110 | ||
| 738 | 2023.11.28 13:44 | modify | 52 | 0.10 | 1.09175 | 1.09078 | 1.10375 | ||
| 739 | 2023.11.28 13:44 | modify | 51 | 0.10 | 1.09172 | 1.09078 | 1.10372 | ||
| 740 | 2023.11.28 13:44 | modify | 60 | 0.10 | 1.09126 | 1.09086 | 1.10326 | ||
| 741 | 2023.11.28 13:44 | modify | 59 | 0.10 | 1.09176 | 1.09086 | 1.10376 | ||
| 742 | 2023.11.28 13:44 | modify | 57 | 0.10 | 1.09080 | 1.09086 | 1.10280 | ||
| 743 | 2023.11.28 13:44 | modify | 55 | 0.10 | 1.08868 | 1.09086 | 1.10068 | ||
| 744 | 2023.11.28 13:44 | modify | 53 | 0.10 | 1.09030 | 1.09086 | 1.10230 | ||
| 745 | 2023.11.28 13:44 | modify | 49 | 0.10 | 1.09182 | 1.09086 | 1.10382 | ||
| 746 | 2023.11.28 13:57 | modify | 50 | 0.10 | 1.09200 | 1.09103 | 1.10400 | ||
| 747 | 2023.11.28 13:57 | modify | 54 | 0.10 | 1.08687 | 1.09116 | 1.09887 | ||
| 748 | 2023.11.28 13:57 | modify | 41 | 0.10 | 1.09258 | 1.09116 | 1.10458 | ||
| 749 | 2023.11.28 13:57 | modify | 58 | 0.10 | 1.09167 | 1.09122 | 1.10367 | ||
| 750 | 2023.11.28 13:57 | modify | 39 | 0.10 | 1.09268 | 1.09122 | 1.10468 | ||
| 751 | 2023.11.28 13:58 | modify | 62 | 0.10 | 1.09067 | 1.09130 | 1.10267 | ||
| 752 | 2023.11.28 13:58 | modify | 61 | 0.10 | 1.09067 | 1.09130 | 1.10267 | ||
| 753 | 2023.11.28 13:58 | modify | 56 | 0.10 | 1.08910 | 1.09130 | 1.10110 | ||
| 754 | 2023.11.28 13:58 | modify | 52 | 0.10 | 1.09175 | 1.09130 | 1.10375 | ||
| 755 | 2023.11.28 13:58 | modify | 51 | 0.10 | 1.09172 | 1.09130 | 1.10372 | ||
| 756 | 2023.11.28 13:58 | modify | 60 | 0.10 | 1.09126 | 1.09137 | 1.10326 | ||
| 757 | 2023.11.28 13:58 | modify | 59 | 0.10 | 1.09176 | 1.09137 | 1.10376 | ||
| 758 | 2023.11.28 13:58 | modify | 57 | 0.10 | 1.09080 | 1.09137 | 1.10280 | ||
| 759 | 2023.11.28 13:58 | modify | 55 | 0.10 | 1.08868 | 1.09137 | 1.10068 | ||
| 760 | 2023.11.28 13:58 | modify | 53 | 0.10 | 1.09030 | 1.09137 | 1.10230 | ||
| 761 | 2023.11.28 13:58 | modify | 49 | 0.10 | 1.09182 | 1.09137 | 1.10382 | ||
| 762 | 2023.11.28 14:24 | modify | 50 | 0.10 | 1.09200 | 1.09154 | 1.10400 | ||
| 763 | 2023.11.28 14:24 | modify | 54 | 0.10 | 1.08687 | 1.09168 | 1.09887 | ||
| 764 | 2023.11.28 14:24 | modify | 41 | 0.10 | 1.09258 | 1.09168 | 1.10458 | ||
| 765 | 2023.11.28 14:24 | modify | 58 | 0.10 | 1.09167 | 1.09174 | 1.10367 | ||
| 766 | 2023.11.28 14:24 | modify | 48 | 0.10 | 1.09372 | 1.09174 | 1.10572 | ||
| 767 | 2023.11.28 14:24 | modify | 39 | 0.10 | 1.09268 | 1.09174 | 1.10468 | ||
| 768 | 2023.11.28 14:24 | modify | 62 | 0.10 | 1.09067 | 1.09185 | 1.10267 | ||
| 769 | 2023.11.28 14:24 | modify | 61 | 0.10 | 1.09067 | 1.09185 | 1.10267 | ||
| 770 | 2023.11.28 14:24 | modify | 56 | 0.10 | 1.08910 | 1.09185 | 1.10110 | ||
| 771 | 2023.11.28 14:24 | modify | 52 | 0.10 | 1.09175 | 1.09185 | 1.10375 | ||
| 772 | 2023.11.28 14:24 | modify | 51 | 0.10 | 1.09172 | 1.09185 | 1.10372 | ||
| 773 | 2023.11.28 14:24 | modify | 60 | 0.10 | 1.09126 | 1.09189 | 1.10326 | ||
| 774 | 2023.11.28 14:24 | modify | 59 | 0.10 | 1.09176 | 1.09189 | 1.10376 | ||
| 775 | 2023.11.28 14:24 | modify | 57 | 0.10 | 1.09080 | 1.09189 | 1.10280 | ||
| 776 | 2023.11.28 14:24 | modify | 55 | 0.10 | 1.08868 | 1.09189 | 1.10068 | ||
| 777 | 2023.11.28 14:24 | modify | 53 | 0.10 | 1.09030 | 1.09189 | 1.10230 | ||
| 778 | 2023.11.28 14:24 | modify | 49 | 0.10 | 1.09182 | 1.09189 | 1.10382 | ||
| 779 | 2023.11.28 14:26 | modify | 54 | 0.10 | 1.08687 | 1.09221 | 1.09887 | ||
| 780 | 2023.11.28 14:26 | modify | 50 | 0.10 | 1.09200 | 1.09221 | 1.10400 | ||
| 781 | 2023.11.28 14:26 | modify | 42 | 0.10 | 1.09411 | 1.09221 | 1.10611 | ||
| 782 | 2023.11.28 14:26 | modify | 41 | 0.10 | 1.09258 | 1.09221 | 1.10458 | ||
| 783 | 2023.11.28 14:27 | modify | 58 | 0.10 | 1.09167 | 1.09225 | 1.10367 | ||
| 784 | 2023.11.28 14:27 | modify | 48 | 0.10 | 1.09372 | 1.09225 | 1.10572 | ||
| 785 | 2023.11.28 14:27 | modify | 47 | 0.10 | 1.09423 | 1.09225 | 1.10623 | ||
| 786 | 2023.11.28 14:27 | modify | 39 | 0.10 | 1.09268 | 1.09225 | 1.10468 | ||
| 787 | 2023.11.28 14:49 | modify | 62 | 0.10 | 1.09067 | 1.09236 | 1.10267 | ||
| 788 | 2023.11.28 14:49 | modify | 61 | 0.10 | 1.09067 | 1.09236 | 1.10267 | ||
| 789 | 2023.11.28 14:49 | modify | 56 | 0.10 | 1.08910 | 1.09236 | 1.10110 | ||
| 790 | 2023.11.28 14:49 | modify | 52 | 0.10 | 1.09175 | 1.09236 | 1.10375 | ||
| 791 | 2023.11.28 14:49 | modify | 51 | 0.10 | 1.09172 | 1.09236 | 1.10372 | ||
| 792 | 2023.11.28 14:50 | modify | 60 | 0.10 | 1.09126 | 1.09240 | 1.10326 | ||
| 793 | 2023.11.28 14:50 | modify | 59 | 0.10 | 1.09176 | 1.09240 | 1.10376 | ||
| 794 | 2023.11.28 14:50 | modify | 57 | 0.10 | 1.09080 | 1.09240 | 1.10280 | ||
| 795 | 2023.11.28 14:50 | modify | 55 | 0.10 | 1.08868 | 1.09240 | 1.10068 | ||
| 796 | 2023.11.28 14:50 | modify | 53 | 0.10 | 1.09030 | 1.09240 | 1.10230 | ||
| 797 | 2023.11.28 14:50 | modify | 49 | 0.10 | 1.09182 | 1.09240 | 1.10382 | ||
| 798 | 2023.11.28 15:04 | modify | 54 | 0.10 | 1.08687 | 1.09273 | 1.09887 | ||
| 799 | 2023.11.28 15:04 | modify | 50 | 0.10 | 1.09200 | 1.09273 | 1.10400 | ||
| 800 | 2023.11.28 15:04 | modify | 42 | 0.10 | 1.09411 | 1.09273 | 1.10611 | ||
| 801 | 2023.11.28 15:04 | modify | 41 | 0.10 | 1.09258 | 1.09273 | 1.10458 | ||
| 802 | 2023.11.28 15:04 | modify | 58 | 0.10 | 1.09167 | 1.09276 | 1.10367 | ||
| 803 | 2023.11.28 15:04 | modify | 48 | 0.10 | 1.09372 | 1.09276 | 1.10572 | ||
| 804 | 2023.11.28 15:04 | modify | 47 | 0.10 | 1.09423 | 1.09276 | 1.10623 | ||
| 805 | 2023.11.28 15:04 | modify | 39 | 0.10 | 1.09268 | 1.09276 | 1.10468 | ||
| 806 | 2023.11.28 15:04 | modify | 44 | 0.10 | 1.09477 | 1.09278 | 1.10677 | ||
| 807 | 2023.11.28 15:39 | modify | 64 | 0.10 | 1.09483 | 1.09286 | 1.10683 | ||
| 808 | 2023.11.28 15:39 | t/p | 54 | 0.10 | 1.09887 | 1.09273 | 1.09887 | 116.02 | 4363.72 |
| 809 | 2023.11.28 15:39 | modify | 63 | 0.10 | 1.09488 | 1.09289 | 1.10688 | ||
| 810 | 2023.11.28 15:39 | modify | 62 | 0.10 | 1.09067 | 1.09289 | 1.10267 | ||
| 811 | 2023.11.28 15:39 | modify | 61 | 0.10 | 1.09067 | 1.09289 | 1.10267 | ||
| 812 | 2023.11.28 15:39 | modify | 56 | 0.10 | 1.08910 | 1.09289 | 1.10110 | ||
| 813 | 2023.11.28 15:39 | modify | 52 | 0.10 | 1.09175 | 1.09289 | 1.10375 | ||
| 814 | 2023.11.28 15:39 | modify | 51 | 0.10 | 1.09172 | 1.09289 | 1.10372 | ||
| 815 | 2023.11.28 15:39 | modify | 60 | 0.10 | 1.09126 | 1.09294 | 1.10326 | ||
| 816 | 2023.11.28 15:39 | modify | 59 | 0.10 | 1.09176 | 1.09294 | 1.10376 | ||
| 817 | 2023.11.28 15:39 | modify | 57 | 0.10 | 1.09080 | 1.09294 | 1.10280 | ||
| 818 | 2023.11.28 15:39 | modify | 55 | 0.10 | 1.08868 | 1.09294 | 1.10068 | ||
| 819 | 2023.11.28 15:39 | modify | 53 | 0.10 | 1.09030 | 1.09294 | 1.10230 | ||
| 820 | 2023.11.28 15:39 | modify | 49 | 0.10 | 1.09182 | 1.09294 | 1.10382 | ||
| 821 | 2023.11.28 15:39 | modify | 43 | 0.10 | 1.09493 | 1.09294 | 1.10693 | ||
| 822 | 2023.11.28 15:40 | modify | 50 | 0.10 | 1.09200 | 1.09326 | 1.10400 | ||
| 823 | 2023.11.28 15:40 | modify | 42 | 0.10 | 1.09411 | 1.09326 | 1.10611 | ||
| 824 | 2023.11.28 15:40 | modify | 41 | 0.10 | 1.09258 | 1.09326 | 1.10458 | ||
| 825 | 2023.11.28 15:40 | modify | 58 | 0.10 | 1.09167 | 1.09327 | 1.10367 | ||
| 826 | 2023.11.28 15:40 | modify | 48 | 0.10 | 1.09372 | 1.09327 | 1.10572 | ||
| 827 | 2023.11.28 15:40 | modify | 47 | 0.10 | 1.09423 | 1.09327 | 1.10623 | ||
| 828 | 2023.11.28 15:40 | modify | 39 | 0.10 | 1.09268 | 1.09327 | 1.10468 | ||
| 829 | 2023.11.28 15:40 | modify | 44 | 0.10 | 1.09477 | 1.09329 | 1.10677 | ||
| 830 | 2023.11.28 15:40 | modify | 64 | 0.10 | 1.09483 | 1.09338 | 1.10683 | ||
| 831 | 2023.11.28 15:40 | modify | 63 | 0.10 | 1.09488 | 1.09340 | 1.10688 | ||
| 832 | 2023.11.28 15:40 | modify | 62 | 0.10 | 1.09067 | 1.09340 | 1.10267 | ||
| 833 | 2023.11.28 15:40 | modify | 61 | 0.10 | 1.09067 | 1.09340 | 1.10267 | ||
| 834 | 2023.11.28 15:40 | modify | 56 | 0.10 | 1.08910 | 1.09340 | 1.10110 | ||
| 835 | 2023.11.28 15:40 | modify | 52 | 0.10 | 1.09175 | 1.09340 | 1.10375 | ||
| 836 | 2023.11.28 15:40 | modify | 51 | 0.10 | 1.09172 | 1.09340 | 1.10372 | ||
| 837 | 2023.11.28 15:40 | modify | 60 | 0.10 | 1.09126 | 1.09345 | 1.10326 | ||
| 838 | 2023.11.28 15:40 | modify | 59 | 0.10 | 1.09176 | 1.09345 | 1.10376 | ||
| 839 | 2023.11.28 15:40 | modify | 57 | 0.10 | 1.09080 | 1.09345 | 1.10280 | ||
| 840 | 2023.11.28 15:40 | modify | 55 | 0.10 | 1.08868 | 1.09345 | 1.10068 | ||
| 841 | 2023.11.28 15:40 | modify | 53 | 0.10 | 1.09030 | 1.09345 | 1.10230 | ||
| 842 | 2023.11.28 15:40 | modify | 49 | 0.10 | 1.09182 | 1.09345 | 1.10382 | ||
| 843 | 2023.11.28 15:40 | modify | 43 | 0.10 | 1.09493 | 1.09345 | 1.10693 | ||
| 844 | 2023.11.28 15:42 | modify | 46 | 0.10 | 1.09568 | 1.09370 | 1.10768 | ||
| 845 | 2023.11.28 15:42 | modify | 50 | 0.10 | 1.09200 | 1.09376 | 1.10400 | ||
| 846 | 2023.11.28 15:42 | modify | 42 | 0.10 | 1.09411 | 1.09376 | 1.10611 | ||
| 847 | 2023.11.28 15:42 | modify | 41 | 0.10 | 1.09258 | 1.09376 | 1.10458 | ||
| 848 | 2023.11.28 15:42 | modify | 58 | 0.10 | 1.09167 | 1.09378 | 1.10367 | ||
| 849 | 2023.11.28 15:42 | modify | 48 | 0.10 | 1.09372 | 1.09378 | 1.10572 | ||
| 850 | 2023.11.28 15:42 | modify | 47 | 0.10 | 1.09423 | 1.09378 | 1.10623 | ||
| 851 | 2023.11.28 15:42 | modify | 39 | 0.10 | 1.09268 | 1.09378 | 1.10468 | ||
| 852 | 2023.11.28 15:42 | modify | 44 | 0.10 | 1.09477 | 1.09380 | 1.10677 | ||
| 853 | 2023.11.28 15:42 | modify | 64 | 0.10 | 1.09483 | 1.09393 | 1.10683 | ||
| 854 | 2023.11.28 15:42 | modify | 63 | 0.10 | 1.09488 | 1.09393 | 1.10688 | ||
| 855 | 2023.11.28 15:42 | modify | 62 | 0.10 | 1.09067 | 1.09393 | 1.10267 | ||
| 856 | 2023.11.28 15:42 | modify | 61 | 0.10 | 1.09067 | 1.09393 | 1.10267 | ||
| 857 | 2023.11.28 15:42 | modify | 56 | 0.10 | 1.08910 | 1.09393 | 1.10110 | ||
| 858 | 2023.11.28 15:42 | modify | 52 | 0.10 | 1.09175 | 1.09393 | 1.10375 | ||
| 859 | 2023.11.28 15:42 | modify | 51 | 0.10 | 1.09172 | 1.09393 | 1.10372 | ||
| 860 | 2023.11.28 15:42 | modify | 60 | 0.10 | 1.09126 | 1.09396 | 1.10326 | ||
| 861 | 2023.11.28 15:42 | modify | 59 | 0.10 | 1.09176 | 1.09396 | 1.10376 | ||
| 862 | 2023.11.28 15:42 | modify | 57 | 0.10 | 1.09080 | 1.09396 | 1.10280 | ||
| 863 | 2023.11.28 15:42 | modify | 55 | 0.10 | 1.08868 | 1.09396 | 1.10068 | ||
| 864 | 2023.11.28 15:42 | modify | 53 | 0.10 | 1.09030 | 1.09396 | 1.10230 | ||
| 865 | 2023.11.28 15:42 | modify | 49 | 0.10 | 1.09182 | 1.09396 | 1.10382 | ||
| 866 | 2023.11.28 15:42 | modify | 43 | 0.10 | 1.09493 | 1.09396 | 1.10693 | ||
| 867 | 2023.11.28 16:53 | modify | 46 | 0.10 | 1.09568 | 1.09421 | 1.10768 | ||
| 868 | 2023.11.28 16:54 | modify | 50 | 0.10 | 1.09200 | 1.09427 | 1.10400 | ||
| 869 | 2023.11.28 16:54 | modify | 42 | 0.10 | 1.09411 | 1.09427 | 1.10611 | ||
| 870 | 2023.11.28 16:54 | modify | 41 | 0.10 | 1.09258 | 1.09427 | 1.10458 | ||
| 871 | 2023.11.28 16:54 | modify | 58 | 0.10 | 1.09167 | 1.09430 | 1.10367 | ||
| 872 | 2023.11.28 16:54 | modify | 48 | 0.10 | 1.09372 | 1.09430 | 1.10572 | ||
| 873 | 2023.11.28 16:54 | modify | 47 | 0.10 | 1.09423 | 1.09430 | 1.10623 | ||
| 874 | 2023.11.28 16:54 | modify | 39 | 0.10 | 1.09268 | 1.09430 | 1.10468 | ||
| 875 | 2023.11.28 16:54 | modify | 44 | 0.10 | 1.09477 | 1.09431 | 1.10677 | ||
| 876 | 2023.11.28 16:56 | modify | 64 | 0.10 | 1.09483 | 1.09444 | 1.10683 | ||
| 877 | 2023.11.28 16:56 | modify | 63 | 0.10 | 1.09488 | 1.09444 | 1.10688 | ||
| 878 | 2023.11.28 16:56 | modify | 62 | 0.10 | 1.09067 | 1.09444 | 1.10267 | ||
| 879 | 2023.11.28 16:56 | modify | 61 | 0.10 | 1.09067 | 1.09444 | 1.10267 | ||
| 880 | 2023.11.28 16:56 | modify | 56 | 0.10 | 1.08910 | 1.09444 | 1.10110 | ||
| 881 | 2023.11.28 16:56 | modify | 52 | 0.10 | 1.09175 | 1.09444 | 1.10375 | ||
| 882 | 2023.11.28 16:56 | modify | 51 | 0.10 | 1.09172 | 1.09444 | 1.10372 | ||
| 883 | 2023.11.28 16:56 | modify | 60 | 0.10 | 1.09126 | 1.09447 | 1.10326 | ||
| 884 | 2023.11.28 16:56 | modify | 59 | 0.10 | 1.09176 | 1.09447 | 1.10376 | ||
| 885 | 2023.11.28 16:56 | modify | 57 | 0.10 | 1.09080 | 1.09447 | 1.10280 | ||
| 886 | 2023.11.28 16:56 | modify | 55 | 0.10 | 1.08868 | 1.09447 | 1.10068 | ||
| 887 | 2023.11.28 16:56 | modify | 53 | 0.10 | 1.09030 | 1.09447 | 1.10230 | ||
| 888 | 2023.11.28 16:56 | modify | 49 | 0.10 | 1.09182 | 1.09447 | 1.10382 | ||
| 889 | 2023.11.28 16:56 | modify | 43 | 0.10 | 1.09493 | 1.09447 | 1.10693 | ||
| 890 | 2023.11.28 17:00 | modify | 45 | 0.10 | 1.09663 | 1.09463 | 1.10863 | ||
| 891 | 2023.11.28 17:00 | t/p | 55 | 0.10 | 1.10068 | 1.09447 | 1.10068 | 116.02 | 4479.73 |
| 892 | 2023.11.28 17:00 | modify | 46 | 0.10 | 1.09568 | 1.09472 | 1.10768 | ||
| 893 | 2023.11.28 17:00 | modify | 50 | 0.10 | 1.09200 | 1.09478 | 1.10400 | ||
| 894 | 2023.11.28 17:00 | modify | 42 | 0.10 | 1.09411 | 1.09478 | 1.10611 | ||
| 895 | 2023.11.28 17:00 | modify | 41 | 0.10 | 1.09258 | 1.09478 | 1.10458 | ||
| 896 | 2023.11.28 17:00 | modify | 58 | 0.10 | 1.09167 | 1.09481 | 1.10367 | ||
| 897 | 2023.11.28 17:00 | modify | 48 | 0.10 | 1.09372 | 1.09481 | 1.10572 | ||
| 898 | 2023.11.28 17:00 | modify | 47 | 0.10 | 1.09423 | 1.09481 | 1.10623 | ||
| 899 | 2023.11.28 17:00 | modify | 44 | 0.10 | 1.09477 | 1.09481 | 1.10677 | ||
| 900 | 2023.11.28 17:00 | modify | 39 | 0.10 | 1.09268 | 1.09481 | 1.10468 | ||
| 901 | 2023.11.29 01:00 | modify | 64 | 0.10 | 1.09483 | 1.09503 | 1.10683 | ||
| 902 | 2023.11.29 01:00 | modify | 63 | 0.10 | 1.09488 | 1.09503 | 1.10688 | ||
| 903 | 2023.11.29 01:00 | modify | 62 | 0.10 | 1.09067 | 1.09503 | 1.10267 | ||
| 904 | 2023.11.29 01:00 | modify | 61 | 0.10 | 1.09067 | 1.09503 | 1.10267 | ||
| 905 | 2023.11.29 01:00 | modify | 60 | 0.10 | 1.09126 | 1.09503 | 1.10326 | ||
| 906 | 2023.11.29 01:00 | modify | 59 | 0.10 | 1.09176 | 1.09503 | 1.10376 | ||
| 907 | 2023.11.29 01:00 | modify | 57 | 0.10 | 1.09080 | 1.09503 | 1.10280 | ||
| 908 | 2023.11.29 01:00 | modify | 56 | 0.10 | 1.08910 | 1.09503 | 1.10110 | ||
| 909 | 2023.11.29 01:00 | modify | 53 | 0.10 | 1.09030 | 1.09503 | 1.10230 | ||
| 910 | 2023.11.29 01:00 | modify | 52 | 0.10 | 1.09175 | 1.09503 | 1.10375 | ||
| 911 | 2023.11.29 01:00 | modify | 51 | 0.10 | 1.09172 | 1.09503 | 1.10372 | ||
| 912 | 2023.11.29 01:00 | modify | 49 | 0.10 | 1.09182 | 1.09503 | 1.10382 | ||
| 913 | 2023.11.29 01:00 | modify | 43 | 0.10 | 1.09493 | 1.09503 | 1.10693 | ||
| 914 | 2023.11.29 01:00 | t/p | 56 | 0.10 | 1.10110 | 1.09503 | 1.10110 | 117.34 | 4597.08 |
| 915 | 2023.11.29 01:00 | modify | 46 | 0.10 | 1.09568 | 1.09526 | 1.10768 | ||
| 916 | 2023.11.29 01:00 | modify | 45 | 0.10 | 1.09663 | 1.09526 | 1.10863 | ||
| 917 | 2023.11.29 01:00 | modify | 58 | 0.10 | 1.09167 | 1.09536 | 1.10367 | ||
| 918 | 2023.11.29 01:00 | modify | 50 | 0.10 | 1.09200 | 1.09536 | 1.10400 | ||
| 919 | 2023.11.29 01:00 | modify | 48 | 0.10 | 1.09372 | 1.09536 | 1.10572 | ||
| 920 | 2023.11.29 01:00 | modify | 47 | 0.10 | 1.09423 | 1.09536 | 1.10623 | ||
| 921 | 2023.11.29 01:00 | modify | 44 | 0.10 | 1.09477 | 1.09536 | 1.10677 | ||
| 922 | 2023.11.29 01:00 | modify | 42 | 0.10 | 1.09411 | 1.09536 | 1.10611 | ||
| 923 | 2023.11.29 01:00 | modify | 41 | 0.10 | 1.09258 | 1.09536 | 1.10458 | ||
| 924 | 2023.11.29 01:00 | modify | 39 | 0.10 | 1.09268 | 1.09536 | 1.10468 | ||
| 925 | 2023.11.29 01:00 | modify | 64 | 0.10 | 1.09483 | 1.09554 | 1.10683 | ||
| 926 | 2023.11.29 01:00 | modify | 63 | 0.10 | 1.09488 | 1.09554 | 1.10688 | ||
| 927 | 2023.11.29 01:00 | modify | 62 | 0.10 | 1.09067 | 1.09554 | 1.10267 | ||
| 928 | 2023.11.29 01:00 | modify | 61 | 0.10 | 1.09067 | 1.09554 | 1.10267 | ||
| 929 | 2023.11.29 01:00 | modify | 60 | 0.10 | 1.09126 | 1.09554 | 1.10326 | ||
| 930 | 2023.11.29 01:00 | modify | 59 | 0.10 | 1.09176 | 1.09554 | 1.10376 | ||
| 931 | 2023.11.29 01:00 | modify | 57 | 0.10 | 1.09080 | 1.09554 | 1.10280 | ||
| 932 | 2023.11.29 01:00 | modify | 53 | 0.10 | 1.09030 | 1.09554 | 1.10230 | ||
| 933 | 2023.11.29 01:00 | modify | 52 | 0.10 | 1.09175 | 1.09554 | 1.10375 | ||
| 934 | 2023.11.29 01:00 | modify | 51 | 0.10 | 1.09172 | 1.09554 | 1.10372 | ||
| 935 | 2023.11.29 01:00 | modify | 49 | 0.10 | 1.09182 | 1.09554 | 1.10382 | ||
| 936 | 2023.11.29 01:00 | modify | 43 | 0.10 | 1.09493 | 1.09554 | 1.10693 | ||
| 937 | 2023.11.30 07:43 | s/l | 43 | 0.10 | 1.09554 | 1.09554 | 1.10693 | -1.87 | 4595.21 |
| 938 | 2023.11.30 07:43 | s/l | 49 | 0.10 | 1.09554 | 1.09554 | 1.10382 | 29.90 | 4625.11 |
| 939 | 2023.11.30 07:43 | s/l | 51 | 0.10 | 1.09554 | 1.09554 | 1.10372 | 31.56 | 4656.67 |
| 940 | 2023.11.30 07:43 | s/l | 52 | 0.10 | 1.09554 | 1.09554 | 1.10375 | 31.26 | 4687.93 |
| 941 | 2023.11.30 07:43 | s/l | 53 | 0.10 | 1.09554 | 1.09554 | 1.10230 | 45.76 | 4733.69 |
| 942 | 2023.11.30 07:43 | s/l | 57 | 0.10 | 1.09554 | 1.09554 | 1.10280 | 42.75 | 4776.44 |
| 943 | 2023.11.30 07:43 | s/l | 59 | 0.10 | 1.09554 | 1.09554 | 1.10376 | 33.15 | 4809.59 |
| 944 | 2023.11.30 07:43 | s/l | 60 | 0.10 | 1.09554 | 1.09554 | 1.10326 | 38.15 | 4847.74 |
| 945 | 2023.11.30 07:43 | s/l | 61 | 0.10 | 1.09554 | 1.09554 | 1.10267 | 44.05 | 4891.79 |
| 946 | 2023.11.30 07:43 | s/l | 62 | 0.10 | 1.09554 | 1.09554 | 1.10267 | 44.72 | 4936.51 |
| 947 | 2023.11.30 07:43 | s/l | 63 | 0.10 | 1.09554 | 1.09554 | 1.10688 | 2.62 | 4939.13 |
| 948 | 2023.11.30 07:43 | s/l | 64 | 0.10 | 1.09554 | 1.09554 | 1.10683 | 3.78 | 4942.91 |
| 949 | 2023.11.30 07:43 | s/l | 39 | 0.10 | 1.09536 | 1.09536 | 1.10468 | 18.83 | 4961.74 |
| 950 | 2023.11.30 07:43 | s/l | 41 | 0.10 | 1.09536 | 1.09536 | 1.10458 | 19.83 | 4981.57 |
| 951 | 2023.11.30 07:43 | s/l | 42 | 0.10 | 1.09536 | 1.09536 | 1.10611 | 4.53 | 4986.10 |
| 952 | 2023.11.30 07:43 | s/l | 44 | 0.10 | 1.09536 | 1.09536 | 1.10677 | -1.40 | 4984.70 |
| 953 | 2023.11.30 07:43 | s/l | 47 | 0.10 | 1.09536 | 1.09536 | 1.10623 | 4.00 | 4988.69 |
| 954 | 2023.11.30 07:43 | s/l | 48 | 0.10 | 1.09536 | 1.09536 | 1.10572 | 9.10 | 4997.79 |
| 955 | 2023.11.30 07:43 | s/l | 50 | 0.10 | 1.09536 | 1.09536 | 1.10400 | 26.96 | 5024.75 |
| 956 | 2023.11.30 07:43 | s/l | 58 | 0.10 | 1.09536 | 1.09536 | 1.10367 | 32.25 | 5057.00 |
| 957 | 2023.11.30 07:44 | s/l | 45 | 0.10 | 1.09526 | 1.09526 | 1.10863 | -21.00 | 5036.00 |
| 958 | 2023.11.30 07:44 | s/l | 46 | 0.10 | 1.09526 | 1.09526 | 1.10768 | -11.50 | 5024.49 |
| 959 | 2023.11.30 12:00 | buy | 65 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 960 | 2023.11.30 12:00 | modify | 65 | 0.10 | 1.09187 | 1.06787 | 1.10387 | ||
| 961 | 2023.12.01 12:00 | sell | 66 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 962 | 2023.12.01 12:00 | modify | 66 | 0.10 | 1.08974 | 1.11374 | 1.07774 | ||
| 963 | 2023.12.01 14:42 | modify | 66 | 0.10 | 1.08974 | 1.09173 | 1.07774 | ||
| 964 | 2023.12.01 14:48 | modify | 66 | 0.10 | 1.08974 | 1.09123 | 1.07774 | ||
| 965 | 2023.12.01 14:51 | modify | 66 | 0.10 | 1.08974 | 1.09071 | 1.07774 | ||
| 966 | 2023.12.01 15:41 | modify | 66 | 0.10 | 1.08974 | 1.09016 | 1.07774 | ||
| 967 | 2023.12.01 15:42 | modify | 66 | 0.10 | 1.08974 | 1.08963 | 1.07774 | ||
| 968 | 2023.12.01 16:00 | sell | 67 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 969 | 2023.12.01 16:00 | modify | 67 | 0.10 | 1.08377 | 1.10777 | 1.07177 | ||
| 970 | 2023.12.01 20:00 | sell | 68 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
| 971 | 2023.12.01 20:00 | modify | 68 | 0.10 | 1.08721 | 1.11121 | 1.07521 | ||
| 972 | 2023.12.03 23:24 | s/l | 66 | 0.10 | 1.08963 | 1.08963 | 1.07774 | 1.10 | 5025.59 |
| 973 | 2023.12.04 00:00 | sell | 69 | 0.10 | 1.08858 | 0.00000 | 0.00000 | ||
| 974 | 2023.12.04 00:00 | modify | 69 | 0.10 | 1.08858 | 1.11258 | 1.07658 | ||
| 975 | 2023.12.04 04:00 | sell | 70 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
| 976 | 2023.12.04 04:00 | modify | 70 | 0.10 | 1.08800 | 1.11200 | 1.07600 | ||
| 977 | 2023.12.04 08:00 | sell | 71 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 978 | 2023.12.04 08:00 | modify | 71 | 0.10 | 1.08538 | 1.10938 | 1.07338 | ||
| 979 | 2023.12.04 12:00 | sell | 72 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 980 | 2023.12.04 12:00 | modify | 72 | 0.10 | 1.08690 | 1.11090 | 1.07490 | ||
| 981 | 2023.12.04 14:06 | modify | 69 | 0.10 | 1.08858 | 1.09057 | 1.07658 | ||
| 982 | 2023.12.04 14:09 | modify | 69 | 0.10 | 1.08858 | 1.09006 | 1.07658 | ||
| 983 | 2023.12.04 14:12 | modify | 70 | 0.10 | 1.08800 | 1.08998 | 1.07600 | ||
| 984 | 2023.12.04 14:13 | modify | 69 | 0.10 | 1.08858 | 1.08953 | 1.07658 | ||
| 985 | 2023.12.04 14:13 | modify | 70 | 0.10 | 1.08800 | 1.08947 | 1.07600 | ||
| 986 | 2023.12.04 14:15 | modify | 68 | 0.10 | 1.08721 | 1.08920 | 1.07521 | ||
| 987 | 2023.12.04 14:15 | modify | 69 | 0.10 | 1.08858 | 1.08900 | 1.07658 | ||
| 988 | 2023.12.04 14:15 | modify | 70 | 0.10 | 1.08800 | 1.08896 | 1.07600 | ||
| 989 | 2023.12.04 14:15 | modify | 72 | 0.10 | 1.08690 | 1.08890 | 1.07490 | ||
| 990 | 2023.12.04 14:15 | modify | 68 | 0.10 | 1.08721 | 1.08865 | 1.07521 | ||
| 991 | 2023.12.04 14:18 | modify | 69 | 0.10 | 1.08858 | 1.08849 | 1.07658 | ||
| 992 | 2023.12.04 14:20 | modify | 70 | 0.10 | 1.08800 | 1.08841 | 1.07600 | ||
| 993 | 2023.12.04 14:20 | modify | 72 | 0.10 | 1.08690 | 1.08837 | 1.07490 | ||
| 994 | 2023.12.04 15:22 | modify | 68 | 0.10 | 1.08721 | 1.08814 | 1.07521 | ||
| 995 | 2023.12.04 15:23 | modify | 69 | 0.10 | 1.08858 | 1.08798 | 1.07658 | ||
| 996 | 2023.12.04 15:23 | modify | 70 | 0.10 | 1.08800 | 1.08791 | 1.07600 | ||
| 997 | 2023.12.04 15:23 | modify | 72 | 0.10 | 1.08690 | 1.08786 | 1.07490 | ||
| 998 | 2023.12.04 15:26 | modify | 68 | 0.10 | 1.08721 | 1.08762 | 1.07521 | ||
| 999 | 2023.12.04 15:33 | modify | 69 | 0.10 | 1.08858 | 1.08747 | 1.07658 | ||
| 1000 | 2023.12.04 15:34 | modify | 70 | 0.10 | 1.08800 | 1.08740 | 1.07600 | ||
| 1001 | 2023.12.04 15:34 | modify | 72 | 0.10 | 1.08690 | 1.08735 | 1.07490 | ||
| 1002 | 2023.12.04 15:34 | modify | 71 | 0.10 | 1.08538 | 1.08735 | 1.07338 | ||
| 1003 | 2023.12.04 15:37 | modify | 68 | 0.10 | 1.08721 | 1.08711 | 1.07521 | ||
| 1004 | 2023.12.04 15:41 | modify | 69 | 0.10 | 1.08858 | 1.08696 | 1.07658 | ||
| 1005 | 2023.12.04 15:41 | modify | 70 | 0.10 | 1.08800 | 1.08689 | 1.07600 | ||
| 1006 | 2023.12.04 15:41 | modify | 72 | 0.10 | 1.08690 | 1.08681 | 1.07490 | ||
| 1007 | 2023.12.04 15:41 | modify | 71 | 0.10 | 1.08538 | 1.08681 | 1.07338 | ||
| 1008 | 2023.12.04 16:00 | sell | 73 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 1009 | 2023.12.04 16:00 | modify | 73 | 0.10 | 1.08148 | 1.10548 | 1.06948 | ||
| 1010 | 2023.12.04 20:00 | sell | 74 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
| 1011 | 2023.12.04 20:00 | modify | 74 | 0.10 | 1.08276 | 1.10676 | 1.07076 | ||
| 1012 | 2023.12.05 00:00 | sell | 75 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 1013 | 2023.12.05 00:00 | modify | 75 | 0.10 | 1.08373 | 1.10773 | 1.07173 | ||
| 1014 | 2023.12.05 04:00 | sell | 76 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 1015 | 2023.12.05 04:00 | modify | 76 | 0.10 | 1.08403 | 1.10803 | 1.07203 | ||
| 1016 | 2023.12.05 08:00 | sell | 77 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 1017 | 2023.12.05 08:00 | modify | 77 | 0.10 | 1.08071 | 1.10471 | 1.06871 | ||
| 1018 | 2023.12.05 14:45 | modify | 68 | 0.10 | 1.08721 | 1.08659 | 1.07521 | ||
| 1019 | 2023.12.05 14:45 | modify | 69 | 0.10 | 1.08858 | 1.08644 | 1.07658 | ||
| 1020 | 2023.12.05 15:52 | modify | 70 | 0.10 | 1.08800 | 1.08638 | 1.07600 | ||
| 1021 | 2023.12.05 15:52 | modify | 72 | 0.10 | 1.08690 | 1.08630 | 1.07490 | ||
| 1022 | 2023.12.05 15:52 | modify | 71 | 0.10 | 1.08538 | 1.08630 | 1.07338 | ||
| 1023 | 2023.12.05 16:19 | modify | 68 | 0.10 | 1.08721 | 1.08607 | 1.07521 | ||
| 1024 | 2023.12.05 16:19 | modify | 76 | 0.10 | 1.08403 | 1.08601 | 1.07203 | ||
| 1025 | 2023.12.05 16:19 | modify | 69 | 0.10 | 1.08858 | 1.08594 | 1.07658 | ||
| 1026 | 2023.12.05 16:19 | modify | 70 | 0.10 | 1.08800 | 1.08587 | 1.07600 | ||
| 1027 | 2023.12.05 16:19 | modify | 72 | 0.10 | 1.08690 | 1.08578 | 1.07490 | ||
| 1028 | 2023.12.05 16:19 | modify | 71 | 0.10 | 1.08538 | 1.08578 | 1.07338 | ||
| 1029 | 2023.12.05 16:19 | modify | 67 | 0.10 | 1.08377 | 1.08577 | 1.07177 | ||
| 1030 | 2023.12.05 16:19 | modify | 75 | 0.10 | 1.08373 | 1.08572 | 1.07173 | ||
| 1031 | 2023.12.05 16:19 | modify | 68 | 0.10 | 1.08721 | 1.08557 | 1.07521 | ||
| 1032 | 2023.12.05 16:19 | modify | 76 | 0.10 | 1.08403 | 1.08550 | 1.07203 | ||
| 1033 | 2023.12.05 16:20 | modify | 69 | 0.10 | 1.08858 | 1.08542 | 1.07658 | ||
| 1034 | 2023.12.05 16:21 | modify | 70 | 0.10 | 1.08800 | 1.08536 | 1.07600 | ||
| 1035 | 2023.12.05 16:32 | modify | 72 | 0.10 | 1.08690 | 1.08527 | 1.07490 | ||
| 1036 | 2023.12.05 16:32 | modify | 71 | 0.10 | 1.08538 | 1.08527 | 1.07338 | ||
| 1037 | 2023.12.05 16:33 | modify | 75 | 0.10 | 1.08373 | 1.08521 | 1.07173 | ||
| 1038 | 2023.12.05 16:33 | modify | 67 | 0.10 | 1.08377 | 1.08521 | 1.07177 | ||
| 1039 | 2023.12.05 16:33 | modify | 68 | 0.10 | 1.08721 | 1.08506 | 1.07521 | ||
| 1040 | 2023.12.05 16:33 | modify | 76 | 0.10 | 1.08403 | 1.08499 | 1.07203 | ||
| 1041 | 2023.12.05 16:33 | modify | 69 | 0.10 | 1.08858 | 1.08489 | 1.07658 | ||
| 1042 | 2023.12.05 16:34 | modify | 70 | 0.10 | 1.08800 | 1.08486 | 1.07600 | ||
| 1043 | 2023.12.05 16:53 | modify | 74 | 0.10 | 1.08276 | 1.08475 | 1.07076 | ||
| 1044 | 2023.12.05 16:53 | modify | 72 | 0.10 | 1.08690 | 1.08475 | 1.07490 | ||
| 1045 | 2023.12.05 16:53 | modify | 71 | 0.10 | 1.08538 | 1.08475 | 1.07338 | ||
| 1046 | 2023.12.05 16:54 | modify | 75 | 0.10 | 1.08373 | 1.08469 | 1.07173 | ||
| 1047 | 2023.12.05 16:54 | modify | 67 | 0.10 | 1.08377 | 1.08469 | 1.07177 | ||
| 1048 | 2023.12.05 16:54 | modify | 68 | 0.10 | 1.08721 | 1.08455 | 1.07521 | ||
| 1049 | 2023.12.05 18:36 | modify | 76 | 0.10 | 1.08403 | 1.08448 | 1.07203 | ||
| 1050 | 2023.12.05 18:41 | modify | 69 | 0.10 | 1.08858 | 1.08438 | 1.07658 | ||
| 1051 | 2023.12.05 18:41 | modify | 70 | 0.10 | 1.08800 | 1.08435 | 1.07600 | ||
| 1052 | 2023.12.05 18:41 | modify | 74 | 0.10 | 1.08276 | 1.08425 | 1.07076 | ||
| 1053 | 2023.12.05 18:41 | modify | 72 | 0.10 | 1.08690 | 1.08425 | 1.07490 | ||
| 1054 | 2023.12.05 18:41 | modify | 71 | 0.10 | 1.08538 | 1.08425 | 1.07338 | ||
| 1055 | 2023.12.05 18:41 | modify | 75 | 0.10 | 1.08373 | 1.08418 | 1.07173 | ||
| 1056 | 2023.12.05 18:41 | modify | 67 | 0.10 | 1.08377 | 1.08418 | 1.07177 | ||
| 1057 | 2023.12.06 08:00 | sell | 78 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
| 1058 | 2023.12.06 08:00 | modify | 78 | 0.10 | 1.07898 | 1.10298 | 1.06698 | ||
| 1059 | 2023.12.06 08:31 | modify | 68 | 0.10 | 1.08721 | 1.08404 | 1.07521 | ||
| 1060 | 2023.12.06 08:31 | modify | 76 | 0.10 | 1.08403 | 1.08396 | 1.07203 | ||
| 1061 | 2023.12.06 08:31 | modify | 69 | 0.10 | 1.08858 | 1.08387 | 1.07658 | ||
| 1062 | 2023.12.06 08:32 | modify | 70 | 0.10 | 1.08800 | 1.08384 | 1.07600 | ||
| 1063 | 2023.12.06 12:00 | sell | 79 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 1064 | 2023.12.06 12:00 | modify | 79 | 0.10 | 1.07798 | 1.10198 | 1.06598 | ||
| 1065 | 2023.12.06 12:14 | modify | 74 | 0.10 | 1.08276 | 1.08374 | 1.07076 | ||
| 1066 | 2023.12.06 12:14 | modify | 72 | 0.10 | 1.08690 | 1.08374 | 1.07490 | ||
| 1067 | 2023.12.06 12:14 | modify | 71 | 0.10 | 1.08538 | 1.08374 | 1.07338 | ||
| 1068 | 2023.12.06 12:15 | modify | 75 | 0.10 | 1.08373 | 1.08366 | 1.07173 | ||
| 1069 | 2023.12.06 12:15 | modify | 67 | 0.10 | 1.08377 | 1.08366 | 1.07177 | ||
| 1070 | 2023.12.06 16:00 | sell | 80 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
| 1071 | 2023.12.06 16:00 | modify | 80 | 0.10 | 1.07899 | 1.10299 | 1.06699 | ||
| 1072 | 2023.12.06 18:25 | modify | 68 | 0.10 | 1.08721 | 1.08353 | 1.07521 | ||
| 1073 | 2023.12.06 18:26 | modify | 73 | 0.10 | 1.08148 | 1.08346 | 1.06948 | ||
| 1074 | 2023.12.06 18:26 | modify | 76 | 0.10 | 1.08403 | 1.08345 | 1.07203 | ||
| 1075 | 2023.12.06 19:21 | modify | 69 | 0.10 | 1.08858 | 1.08336 | 1.07658 | ||
| 1076 | 2023.12.06 19:21 | modify | 70 | 0.10 | 1.08800 | 1.08333 | 1.07600 | ||
| 1077 | 2023.12.06 19:21 | modify | 74 | 0.10 | 1.08276 | 1.08323 | 1.07076 | ||
| 1078 | 2023.12.06 19:21 | modify | 72 | 0.10 | 1.08690 | 1.08323 | 1.07490 | ||
| 1079 | 2023.12.06 19:21 | modify | 71 | 0.10 | 1.08538 | 1.08323 | 1.07338 | ||
| 1080 | 2023.12.06 19:21 | modify | 75 | 0.10 | 1.08373 | 1.08316 | 1.07173 | ||
| 1081 | 2023.12.06 19:21 | modify | 67 | 0.10 | 1.08377 | 1.08316 | 1.07177 | ||
| 1082 | 2023.12.06 19:53 | modify | 68 | 0.10 | 1.08721 | 1.08303 | 1.07521 | ||
| 1083 | 2023.12.06 20:00 | sell | 81 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
| 1084 | 2023.12.06 20:00 | modify | 81 | 0.10 | 1.07683 | 1.10083 | 1.06483 | ||
| 1085 | 2023.12.06 20:04 | modify | 73 | 0.10 | 1.08148 | 1.08295 | 1.06948 | ||
| 1086 | 2023.12.06 20:04 | modify | 76 | 0.10 | 1.08403 | 1.08294 | 1.07203 | ||
| 1087 | 2023.12.06 20:04 | modify | 69 | 0.10 | 1.08858 | 1.08285 | 1.07658 | ||
| 1088 | 2023.12.06 20:04 | modify | 70 | 0.10 | 1.08800 | 1.08282 | 1.07600 | ||
| 1089 | 2023.12.06 20:05 | modify | 74 | 0.10 | 1.08276 | 1.08272 | 1.07076 | ||
| 1090 | 2023.12.06 20:05 | modify | 72 | 0.10 | 1.08690 | 1.08272 | 1.07490 | ||
| 1091 | 2023.12.06 20:05 | modify | 71 | 0.10 | 1.08538 | 1.08272 | 1.07338 | ||
| 1092 | 2023.12.06 20:07 | modify | 77 | 0.10 | 1.08071 | 1.08267 | 1.06871 | ||
| 1093 | 2023.12.06 20:08 | modify | 75 | 0.10 | 1.08373 | 1.08259 | 1.07173 | ||
| 1094 | 2023.12.06 20:08 | modify | 67 | 0.10 | 1.08377 | 1.08259 | 1.07177 | ||
| 1095 | 2023.12.06 20:08 | t/p | 69 | 0.10 | 1.07658 | 1.08285 | 1.07658 | 120.69 | 5146.29 |
| 1096 | 2023.12.06 20:09 | modify | 68 | 0.10 | 1.08721 | 1.08252 | 1.07521 | ||
| 1097 | 2023.12.06 20:22 | modify | 73 | 0.10 | 1.08148 | 1.08245 | 1.06948 | ||
| 1098 | 2023.12.06 20:25 | modify | 76 | 0.10 | 1.08403 | 1.08243 | 1.07203 | ||
| 1099 | 2023.12.06 20:39 | modify | 70 | 0.10 | 1.08800 | 1.08230 | 1.07600 | ||
| 1100 | 2023.12.06 20:39 | modify | 74 | 0.10 | 1.08276 | 1.08221 | 1.07076 | ||
| 1101 | 2023.12.06 20:39 | modify | 72 | 0.10 | 1.08690 | 1.08221 | 1.07490 | ||
| 1102 | 2023.12.06 20:39 | modify | 71 | 0.10 | 1.08538 | 1.08221 | 1.07338 | ||
| 1103 | 2023.12.06 20:39 | modify | 77 | 0.10 | 1.08071 | 1.08216 | 1.06871 | ||
| 1104 | 2023.12.07 00:00 | sell | 82 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
| 1105 | 2023.12.07 00:00 | modify | 82 | 0.10 | 1.07664 | 1.10064 | 1.06464 | ||
| 1106 | 2023.12.07 04:00 | sell | 83 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 1107 | 2023.12.07 04:00 | modify | 83 | 0.10 | 1.07595 | 1.09995 | 1.06395 | ||
| 1108 | 2023.12.07 05:14 | modify | 75 | 0.10 | 1.08373 | 1.08208 | 1.07173 | ||
| 1109 | 2023.12.07 05:14 | modify | 67 | 0.10 | 1.08377 | 1.08208 | 1.07177 | ||
| 1110 | 2023.12.07 05:15 | t/p | 70 | 0.10 | 1.07600 | 1.08230 | 1.07600 | 121.73 | 5268.02 |
| 1111 | 2023.12.07 05:15 | modify | 68 | 0.10 | 1.08721 | 1.08200 | 1.07521 | ||
| 1112 | 2023.12.07 07:00 | modify | 73 | 0.10 | 1.08148 | 1.08194 | 1.06948 | ||
| 1113 | 2023.12.07 07:00 | modify | 76 | 0.10 | 1.08403 | 1.08191 | 1.07203 | ||
| 1114 | 2023.12.07 08:00 | sell | 84 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
| 1115 | 2023.12.07 08:00 | modify | 84 | 0.10 | 1.07808 | 1.10208 | 1.06608 | ||
| 1116 | 2023.12.07 12:00 | sell | 85 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
| 1117 | 2023.12.07 12:00 | modify | 85 | 0.10 | 1.07706 | 1.10106 | 1.06506 | ||
| 1118 | 2023.12.07 17:47 | s/l | 76 | 0.10 | 1.08191 | 1.08191 | 1.07203 | 22.59 | 5290.61 |
| 1119 | 2023.12.07 17:50 | s/l | 73 | 0.10 | 1.08194 | 1.08194 | 1.06948 | -2.86 | 5287.75 |
| 1120 | 2023.12.07 17:50 | s/l | 68 | 0.10 | 1.08200 | 1.08200 | 1.07521 | 54.18 | 5341.93 |
| 1121 | 2023.12.07 20:00 | sell | 86 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 1122 | 2023.12.07 20:00 | modify | 86 | 0.10 | 1.07982 | 1.10382 | 1.06782 | ||
| 1123 | 2023.12.08 00:00 | sell | 87 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
| 1124 | 2023.12.08 00:00 | modify | 87 | 0.10 | 1.07896 | 1.10296 | 1.06696 | ||
| 1125 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.08178 | 1.06782 | ||
| 1126 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.08167 | 1.07076 | ||
| 1127 | 2023.12.08 13:30 | modify | 72 | 0.10 | 1.08690 | 1.08167 | 1.07490 | ||
| 1128 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.08167 | 1.07338 | ||
| 1129 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.08162 | 1.06871 | ||
| 1130 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.08156 | 1.07173 | ||
| 1131 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.08156 | 1.07177 | ||
| 1132 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.08123 | 1.06782 | ||
| 1133 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.08113 | 1.07076 | ||
| 1134 | 2023.12.08 13:30 | modify | 72 | 0.10 | 1.08690 | 1.08113 | 1.07490 | ||
| 1135 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.08113 | 1.07338 | ||
| 1136 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.08110 | 1.06871 | ||
| 1137 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.08106 | 1.07173 | ||
| 1138 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.08106 | 1.07177 | ||
| 1139 | 2023.12.08 13:30 | t/p | 72 | 0.10 | 1.07490 | 1.08113 | 1.07490 | 122.08 | 5464.01 |
| 1140 | 2023.12.08 13:30 | modify | 87 | 0.10 | 1.07896 | 1.08088 | 1.06696 | ||
| 1141 | 2023.12.08 13:30 | modify | 80 | 0.10 | 1.07899 | 1.08088 | 1.06699 | ||
| 1142 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.07898 | 1.08088 | 1.06698 | ||
| 1143 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.08072 | 1.06782 | ||
| 1144 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.08051 | 1.06871 | ||
| 1145 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.08051 | 1.07173 | ||
| 1146 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.08051 | 1.07076 | ||
| 1147 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.08051 | 1.07338 | ||
| 1148 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.08051 | 1.07177 | ||
| 1149 | 2023.12.08 13:30 | modify | 87 | 0.10 | 1.07896 | 1.08038 | 1.06696 | ||
| 1150 | 2023.12.08 13:30 | modify | 80 | 0.10 | 1.07899 | 1.08038 | 1.06699 | ||
| 1151 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.07898 | 1.08038 | 1.06698 | ||
| 1152 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.08019 | 1.06782 | ||
| 1153 | 2023.12.08 13:30 | modify | 84 | 0.10 | 1.07808 | 1.08007 | 1.06608 | ||
| 1154 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.08001 | 1.06871 | ||
| 1155 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.08001 | 1.07173 | ||
| 1156 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.08001 | 1.07076 | ||
| 1157 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.08001 | 1.07338 | ||
| 1158 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.08001 | 1.07177 | ||
| 1159 | 2023.12.08 13:30 | modify | 79 | 0.10 | 1.07798 | 1.07994 | 1.06598 | ||
| 1160 | 2023.12.08 13:30 | modify | 87 | 0.10 | 1.07896 | 1.07985 | 1.06696 | ||
| 1161 | 2023.12.08 13:30 | modify | 80 | 0.10 | 1.07899 | 1.07985 | 1.06699 | ||
| 1162 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.07898 | 1.07985 | 1.06698 | ||
| 1163 | 2023.12.08 13:30 | modify | 86 | 0.10 | 1.07982 | 1.07963 | 1.06782 | ||
| 1164 | 2023.12.08 13:30 | modify | 84 | 0.10 | 1.07808 | 1.07957 | 1.06608 | ||
| 1165 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.08071 | 1.07950 | 1.06871 | ||
| 1166 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.08373 | 1.07950 | 1.07173 | ||
| 1167 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.08276 | 1.07950 | 1.07076 | ||
| 1168 | 2023.12.08 13:30 | modify | 71 | 0.10 | 1.08538 | 1.07950 | 1.07338 | ||
| 1169 | 2023.12.08 13:30 | modify | 67 | 0.10 | 1.08377 | 1.07950 | 1.07177 | ||
| 1170 | 2023.12.08 13:30 | modify | 79 | 0.10 | 1.07798 | 1.07942 | 1.06598 | ||
| 1171 | 2023.12.08 13:30 | t/p | 71 | 0.10 | 1.07338 | 1.07950 | 1.07338 | 122.08 | 5586.09 |
| 1172 | 2023.12.08 13:30 | modify | 87 | 0.10 | 1.07896 | 1.07928 | 1.06696 | ||
| 1173 | 2023.12.08 13:30 | modify | 80 | 0.10 | 1.07899 | 1.07928 | 1.06699 | ||
| 1174 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.07898 | 1.07928 | 1.06698 | ||
| 1175 | 2023.12.08 13:31 | modify | 86 | 0.10 | 1.07982 | 1.07913 | 1.06782 | ||
| 1176 | 2023.12.08 13:31 | modify | 85 | 0.10 | 1.07706 | 1.07903 | 1.06506 | ||
| 1177 | 2023.12.08 13:31 | modify | 84 | 0.10 | 1.07808 | 1.07903 | 1.06608 | ||
| 1178 | 2023.12.08 13:31 | modify | 77 | 0.10 | 1.08071 | 1.07897 | 1.06871 | ||
| 1179 | 2023.12.08 13:31 | modify | 75 | 0.10 | 1.08373 | 1.07897 | 1.07173 | ||
| 1180 | 2023.12.08 13:31 | modify | 74 | 0.10 | 1.08276 | 1.07897 | 1.07076 | ||
| 1181 | 2023.12.08 13:31 | modify | 67 | 0.10 | 1.08377 | 1.07897 | 1.07177 | ||
| 1182 | 2023.12.08 13:31 | modify | 79 | 0.10 | 1.07798 | 1.07891 | 1.06598 | ||
| 1183 | 2023.12.08 13:31 | modify | 81 | 0.10 | 1.07683 | 1.07882 | 1.06483 | ||
| 1184 | 2023.12.08 13:31 | modify | 87 | 0.10 | 1.07896 | 1.07877 | 1.06696 | ||
| 1185 | 2023.12.08 13:31 | modify | 80 | 0.10 | 1.07899 | 1.07877 | 1.06699 | ||
| 1186 | 2023.12.08 13:31 | modify | 78 | 0.10 | 1.07898 | 1.07877 | 1.06698 | ||
| 1187 | 2023.12.08 15:19 | s/l | 78 | 0.10 | 1.07877 | 1.07877 | 1.06698 | 3.49 | 5589.58 |
| 1188 | 2023.12.08 15:19 | s/l | 80 | 0.10 | 1.07877 | 1.07877 | 1.06699 | 3.59 | 5593.17 |
| 1189 | 2023.12.08 15:19 | s/l | 87 | 0.10 | 1.07877 | 1.07877 | 1.06696 | 1.90 | 5595.07 |
| 1190 | 2023.12.08 15:19 | s/l | 81 | 0.10 | 1.07882 | 1.07882 | 1.06483 | -18.51 | 5576.56 |
| 1191 | 2023.12.08 16:00 | sell | 88 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
| 1192 | 2023.12.08 16:00 | modify | 88 | 0.10 | 1.07683 | 1.10083 | 1.06483 | ||
| 1193 | 2023.12.08 20:00 | sell | 89 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
| 1194 | 2023.12.08 20:00 | modify | 89 | 0.10 | 1.07587 | 1.09987 | 1.06387 | ||
| 1195 | 2023.12.11 00:00 | sell | 90 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
| 1196 | 2023.12.11 00:00 | modify | 90 | 0.10 | 1.07653 | 1.10053 | 1.06453 | ||
| 1197 | 2023.12.11 04:00 | sell | 91 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
| 1198 | 2023.12.11 04:00 | modify | 91 | 0.10 | 1.07648 | 1.10048 | 1.06448 | ||
| 1199 | 2023.12.11 08:00 | sell | 92 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
| 1200 | 2023.12.11 08:00 | modify | 92 | 0.10 | 1.07557 | 1.09957 | 1.06357 | ||
| 1201 | 2023.12.12 08:22 | s/l | 79 | 0.10 | 1.07891 | 1.07891 | 1.06598 | -7.22 | 5569.34 |
| 1202 | 2023.12.12 08:23 | s/l | 67 | 0.10 | 1.07897 | 1.07897 | 1.07177 | 51.12 | 5620.46 |
| 1203 | 2023.12.12 08:23 | s/l | 74 | 0.10 | 1.07897 | 1.07897 | 1.07076 | 40.68 | 5661.14 |
| 1204 | 2023.12.12 08:23 | s/l | 75 | 0.10 | 1.07897 | 1.07897 | 1.07173 | 50.03 | 5711.17 |
| 1205 | 2023.12.12 08:23 | s/l | 77 | 0.10 | 1.07897 | 1.07897 | 1.06871 | 19.83 | 5730.99 |
| 1206 | 2023.12.12 08:24 | s/l | 84 | 0.10 | 1.07903 | 1.07903 | 1.06608 | -8.46 | 5722.54 |
| 1207 | 2023.12.12 08:24 | s/l | 85 | 0.10 | 1.07903 | 1.07903 | 1.06506 | -18.66 | 5703.88 |
| 1208 | 2023.12.12 08:24 | s/l | 86 | 0.10 | 1.07913 | 1.07913 | 1.06782 | 7.94 | 5711.82 |
| 1209 | 2023.12.14 12:00 | buy | 93 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
| 1210 | 2023.12.14 12:00 | modify | 93 | 0.10 | 1.09325 | 1.06925 | 1.10525 | ||
| 1211 | 2023.12.14 14:11 | modify | 65 | 0.10 | 1.09187 | 1.08988 | 1.10387 | ||
| 1212 | 2023.12.14 14:11 | modify | 65 | 0.10 | 1.09187 | 1.09039 | 1.10387 | ||
| 1213 | 2023.12.14 14:13 | modify | 65 | 0.10 | 1.09187 | 1.09090 | 1.10387 | ||
| 1214 | 2023.12.14 14:13 | modify | 93 | 0.10 | 1.09325 | 1.09127 | 1.10525 | ||
| 1215 | 2023.12.14 14:13 | modify | 65 | 0.10 | 1.09187 | 1.09144 | 1.10387 | ||
| 1216 | 2023.12.14 14:13 | modify | 93 | 0.10 | 1.09325 | 1.09178 | 1.10525 | ||
| 1217 | 2023.12.14 14:45 | modify | 65 | 0.10 | 1.09187 | 1.09197 | 1.10387 | ||
| 1218 | 2023.12.14 14:47 | modify | 93 | 0.10 | 1.09325 | 1.09240 | 1.10525 | ||
| 1219 | 2023.12.14 14:49 | modify | 65 | 0.10 | 1.09187 | 1.09248 | 1.10387 | ||
| 1220 | 2023.12.14 14:51 | modify | 93 | 0.10 | 1.09325 | 1.09291 | 1.10525 | ||
| 1221 | 2023.12.14 14:52 | modify | 65 | 0.10 | 1.09187 | 1.09298 | 1.10387 | ||
| 1222 | 2023.12.14 15:00 | s/l | 92 | 0.10 | 1.09957 | 1.09957 | 1.06357 | -238.26 | 5473.55 |
| 1223 | 2023.12.14 15:01 | modify | 93 | 0.10 | 1.09325 | 1.09342 | 1.10525 | ||
| 1224 | 2023.12.14 15:01 | modify | 65 | 0.10 | 1.09187 | 1.09350 | 1.10387 | ||
| 1225 | 2023.12.14 15:01 | s/l | 89 | 0.10 | 1.09987 | 1.09987 | 1.06387 | -237.92 | 5235.63 |
| 1226 | 2023.12.14 15:02 | s/l | 83 | 0.10 | 1.09995 | 1.09995 | 1.06395 | -237.57 | 4998.06 |
| 1227 | 2023.12.14 16:00 | buy | 94 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
| 1228 | 2023.12.14 16:00 | modify | 94 | 0.10 | 1.09966 | 1.07566 | 1.11166 | ||
| 1229 | 2023.12.14 16:10 | modify | 93 | 0.10 | 1.09325 | 1.09393 | 1.10525 | ||
| 1230 | 2023.12.14 16:17 | modify | 65 | 0.10 | 1.09187 | 1.09400 | 1.10387 | ||
| 1231 | 2023.12.14 16:32 | s/l | 91 | 0.10 | 1.10048 | 1.10048 | 1.06448 | -238.26 | 4759.80 |
| 1232 | 2023.12.14 16:32 | s/l | 90 | 0.10 | 1.10053 | 1.10053 | 1.06453 | -238.26 | 4521.53 |
| 1233 | 2023.12.14 17:22 | s/l | 82 | 0.10 | 1.10064 | 1.10064 | 1.06464 | -237.57 | 4283.96 |
| 1234 | 2023.12.14 17:22 | modify | 93 | 0.10 | 1.09325 | 1.09444 | 1.10525 | ||
| 1235 | 2023.12.14 17:29 | modify | 65 | 0.10 | 1.09187 | 1.09451 | 1.10387 | ||
| 1236 | 2023.12.14 17:29 | s/l | 88 | 0.10 | 1.10083 | 1.10083 | 1.06483 | -237.92 | 4046.04 |
| 1237 | 2023.12.14 20:00 | buy | 95 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
| 1238 | 2023.12.14 20:00 | modify | 95 | 0.10 | 1.09952 | 1.07552 | 1.11152 | ||
| 1239 | 2023.12.15 00:00 | buy | 96 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
| 1240 | 2023.12.15 00:00 | modify | 96 | 0.10 | 1.09964 | 1.07564 | 1.11164 | ||
| 1241 | 2023.12.15 04:00 | buy | 97 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
| 1242 | 2023.12.15 04:00 | modify | 97 | 0.10 | 1.10021 | 1.07621 | 1.11221 | ||
| 1243 | 2023.12.15 08:00 | buy | 98 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
| 1244 | 2023.12.15 08:00 | modify | 98 | 0.10 | 1.09968 | 1.07568 | 1.11168 | ||
| 1245 | 2023.12.15 12:00 | buy | 99 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
| 1246 | 2023.12.15 12:00 | modify | 99 | 0.10 | 1.09714 | 1.07314 | 1.10914 | ||
| 1247 | 2023.12.15 12:53 | s/l | 65 | 0.10 | 1.09451 | 1.09451 | 1.10387 | 16.44 | 4062.48 |
| 1248 | 2023.12.15 12:56 | s/l | 93 | 0.10 | 1.09444 | 1.09444 | 1.10525 | 11.24 | 4073.72 |
| 1249 | 2023.12.15 16:00 | buy | 100 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 1250 | 2023.12.15 16:00 | modify | 100 | 0.10 | 1.09187 | 1.06787 | 1.10387 | ||
| 1251 | 2023.12.15 20:00 | buy | 101 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
| 1252 | 2023.12.15 20:00 | modify | 101 | 0.10 | 1.09025 | 1.06625 | 1.10225 | ||
| 1253 | 2023.12.18 00:00 | buy | 102 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
| 1254 | 2023.12.18 00:00 | modify | 102 | 0.10 | 1.08978 | 1.06578 | 1.10178 | ||
| 1255 | 2023.12.18 04:00 | buy | 103 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
| 1256 | 2023.12.18 04:00 | modify | 103 | 0.10 | 1.09139 | 1.06739 | 1.10339 | ||
| 1257 | 2023.12.18 08:00 | buy | 104 | 0.10 | 1.09245 | 0.00000 | 0.00000 | ||
| 1258 | 2023.12.18 08:00 | modify | 104 | 0.10 | 1.09245 | 1.06845 | 1.10445 | ||
| 1259 | 2023.12.18 12:00 | buy | 105 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 1260 | 2023.12.18 12:00 | modify | 105 | 0.10 | 1.09159 | 1.06759 | 1.10359 | ||
| 1261 | 2023.12.18 16:00 | buy | 106 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
| 1262 | 2023.12.18 16:00 | modify | 106 | 0.10 | 1.09170 | 1.06770 | 1.10370 | ||
| 1263 | 2023.12.18 20:00 | buy | 107 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
| 1264 | 2023.12.18 20:00 | modify | 107 | 0.10 | 1.09197 | 1.06797 | 1.10397 | ||
| 1265 | 2023.12.19 00:00 | buy | 108 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
| 1266 | 2023.12.19 00:00 | modify | 108 | 0.10 | 1.09261 | 1.06861 | 1.10461 | ||
| 1267 | 2023.12.19 04:00 | buy | 109 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
| 1268 | 2023.12.19 04:00 | modify | 109 | 0.10 | 1.09285 | 1.06885 | 1.10485 | ||
| 1269 | 2023.12.19 07:17 | modify | 102 | 0.10 | 1.08978 | 1.08778 | 1.10178 | ||
| 1270 | 2023.12.19 08:00 | buy | 110 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
| 1271 | 2023.12.19 08:00 | modify | 110 | 0.10 | 1.09315 | 1.06915 | 1.10515 | ||
| 1272 | 2023.12.19 09:06 | modify | 101 | 0.10 | 1.09025 | 1.08825 | 1.10225 | ||
| 1273 | 2023.12.19 09:06 | modify | 102 | 0.10 | 1.08978 | 1.08830 | 1.10178 | ||
| 1274 | 2023.12.19 09:18 | modify | 101 | 0.10 | 1.09025 | 1.08876 | 1.10225 | ||
| 1275 | 2023.12.19 09:19 | modify | 102 | 0.10 | 1.08978 | 1.08881 | 1.10178 | ||
| 1276 | 2023.12.19 12:00 | buy | 111 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
| 1277 | 2023.12.19 12:00 | modify | 111 | 0.10 | 1.09401 | 1.07001 | 1.10601 | ||
| 1278 | 2023.12.19 12:54 | modify | 101 | 0.10 | 1.09025 | 1.08927 | 1.10225 | ||
| 1279 | 2023.12.19 12:54 | modify | 102 | 0.10 | 1.08978 | 1.08932 | 1.10178 | ||
| 1280 | 2023.12.19 12:54 | modify | 103 | 0.10 | 1.09139 | 1.08940 | 1.10339 | ||
| 1281 | 2023.12.19 12:55 | modify | 105 | 0.10 | 1.09159 | 1.08959 | 1.10359 | ||
| 1282 | 2023.12.19 12:56 | modify | 106 | 0.10 | 1.09170 | 1.08970 | 1.10370 | ||
| 1283 | 2023.12.19 12:56 | modify | 101 | 0.10 | 1.09025 | 1.08978 | 1.10225 | ||
| 1284 | 2023.12.19 12:56 | modify | 102 | 0.10 | 1.08978 | 1.08983 | 1.10178 | ||
| 1285 | 2023.12.19 12:57 | modify | 100 | 0.10 | 1.09187 | 1.08987 | 1.10387 | ||
| 1286 | 2023.12.19 12:57 | modify | 103 | 0.10 | 1.09139 | 1.08990 | 1.10339 | ||
| 1287 | 2023.12.19 12:57 | modify | 107 | 0.10 | 1.09197 | 1.08998 | 1.10397 | ||
| 1288 | 2023.12.19 12:57 | modify | 105 | 0.10 | 1.09159 | 1.09013 | 1.10359 | ||
| 1289 | 2023.12.19 12:57 | modify | 106 | 0.10 | 1.09170 | 1.09020 | 1.10370 | ||
| 1290 | 2023.12.19 12:57 | modify | 101 | 0.10 | 1.09025 | 1.09029 | 1.10225 | ||
| 1291 | 2023.12.19 12:57 | modify | 102 | 0.10 | 1.08978 | 1.09034 | 1.10178 | ||
| 1292 | 2023.12.19 12:57 | modify | 100 | 0.10 | 1.09187 | 1.09038 | 1.10387 | ||
| 1293 | 2023.12.19 12:58 | modify | 103 | 0.10 | 1.09139 | 1.09041 | 1.10339 | ||
| 1294 | 2023.12.19 12:58 | modify | 104 | 0.10 | 1.09245 | 1.09045 | 1.10445 | ||
| 1295 | 2023.12.19 12:58 | modify | 107 | 0.10 | 1.09197 | 1.09049 | 1.10397 | ||
| 1296 | 2023.12.19 12:58 | modify | 108 | 0.10 | 1.09261 | 1.09062 | 1.10461 | ||
| 1297 | 2023.12.19 12:58 | modify | 105 | 0.10 | 1.09159 | 1.09064 | 1.10359 | ||
| 1298 | 2023.12.19 12:58 | modify | 106 | 0.10 | 1.09170 | 1.09071 | 1.10370 | ||
| 1299 | 2023.12.19 12:58 | modify | 101 | 0.10 | 1.09025 | 1.09080 | 1.10225 | ||
| 1300 | 2023.12.19 12:59 | modify | 109 | 0.10 | 1.09285 | 1.09085 | 1.10485 | ||
| 1301 | 2023.12.19 12:59 | modify | 102 | 0.10 | 1.08978 | 1.09085 | 1.10178 | ||
| 1302 | 2023.12.19 12:59 | modify | 100 | 0.10 | 1.09187 | 1.09088 | 1.10387 | ||
| 1303 | 2023.12.19 12:59 | modify | 103 | 0.10 | 1.09139 | 1.09092 | 1.10339 | ||
| 1304 | 2023.12.19 12:59 | modify | 104 | 0.10 | 1.09245 | 1.09096 | 1.10445 | ||
| 1305 | 2023.12.19 12:59 | modify | 107 | 0.10 | 1.09197 | 1.09100 | 1.10397 | ||
| 1306 | 2023.12.19 13:00 | modify | 108 | 0.10 | 1.09261 | 1.09113 | 1.10461 | ||
| 1307 | 2023.12.19 13:00 | modify | 110 | 0.10 | 1.09315 | 1.09117 | 1.10515 | ||
| 1308 | 2023.12.19 13:00 | modify | 105 | 0.10 | 1.09159 | 1.09117 | 1.10359 | ||
| 1309 | 2023.12.19 13:00 | modify | 106 | 0.10 | 1.09170 | 1.09123 | 1.10370 | ||
| 1310 | 2023.12.19 13:00 | modify | 101 | 0.10 | 1.09025 | 1.09131 | 1.10225 | ||
| 1311 | 2023.12.19 13:00 | modify | 109 | 0.10 | 1.09285 | 1.09136 | 1.10485 | ||
| 1312 | 2023.12.19 13:00 | modify | 102 | 0.10 | 1.08978 | 1.09136 | 1.10178 | ||
| 1313 | 2023.12.19 14:47 | modify | 103 | 0.10 | 1.09139 | 1.09144 | 1.10339 | ||
| 1314 | 2023.12.19 14:47 | modify | 100 | 0.10 | 1.09187 | 1.09144 | 1.10387 | ||
| 1315 | 2023.12.19 14:47 | modify | 104 | 0.10 | 1.09245 | 1.09146 | 1.10445 | ||
| 1316 | 2023.12.19 14:47 | modify | 107 | 0.10 | 1.09197 | 1.09153 | 1.10397 | ||
| 1317 | 2023.12.19 14:49 | modify | 108 | 0.10 | 1.09261 | 1.09163 | 1.10461 | ||
| 1318 | 2023.12.19 14:51 | modify | 110 | 0.10 | 1.09315 | 1.09168 | 1.10515 | ||
| 1319 | 2023.12.19 14:51 | modify | 105 | 0.10 | 1.09159 | 1.09168 | 1.10359 | ||
| 1320 | 2023.12.19 14:51 | modify | 106 | 0.10 | 1.09170 | 1.09175 | 1.10370 | ||
| 1321 | 2023.12.19 14:51 | modify | 101 | 0.10 | 1.09025 | 1.09182 | 1.10225 | ||
| 1322 | 2023.12.19 14:51 | modify | 109 | 0.10 | 1.09285 | 1.09187 | 1.10485 | ||
| 1323 | 2023.12.19 14:51 | modify | 102 | 0.10 | 1.08978 | 1.09187 | 1.10178 | ||
| 1324 | 2023.12.19 14:51 | modify | 103 | 0.10 | 1.09139 | 1.09196 | 1.10339 | ||
| 1325 | 2023.12.19 14:51 | modify | 100 | 0.10 | 1.09187 | 1.09196 | 1.10387 | ||
| 1326 | 2023.12.19 14:51 | modify | 104 | 0.10 | 1.09245 | 1.09197 | 1.10445 | ||
| 1327 | 2023.12.19 14:53 | modify | 111 | 0.10 | 1.09401 | 1.09201 | 1.10601 | ||
| 1328 | 2023.12.19 14:53 | modify | 107 | 0.10 | 1.09197 | 1.09208 | 1.10397 | ||
| 1329 | 2023.12.19 14:53 | modify | 108 | 0.10 | 1.09261 | 1.09215 | 1.10461 | ||
| 1330 | 2023.12.19 14:54 | modify | 110 | 0.10 | 1.09315 | 1.09221 | 1.10515 | ||
| 1331 | 2023.12.19 14:54 | modify | 105 | 0.10 | 1.09159 | 1.09221 | 1.10359 | ||
| 1332 | 2023.12.19 14:54 | modify | 106 | 0.10 | 1.09170 | 1.09226 | 1.10370 | ||
| 1333 | 2023.12.19 14:54 | modify | 101 | 0.10 | 1.09025 | 1.09233 | 1.10225 | ||
| 1334 | 2023.12.19 14:54 | modify | 109 | 0.10 | 1.09285 | 1.09237 | 1.10485 | ||
| 1335 | 2023.12.19 14:54 | modify | 102 | 0.10 | 1.08978 | 1.09237 | 1.10178 | ||
| 1336 | 2023.12.19 15:53 | modify | 104 | 0.10 | 1.09245 | 1.09249 | 1.10445 | ||
| 1337 | 2023.12.19 15:53 | modify | 103 | 0.10 | 1.09139 | 1.09249 | 1.10339 | ||
| 1338 | 2023.12.19 15:53 | modify | 100 | 0.10 | 1.09187 | 1.09249 | 1.10387 | ||
| 1339 | 2023.12.19 15:53 | modify | 111 | 0.10 | 1.09401 | 1.09251 | 1.10601 | ||
| 1340 | 2023.12.19 15:54 | modify | 107 | 0.10 | 1.09197 | 1.09259 | 1.10397 | ||
| 1341 | 2023.12.19 15:54 | modify | 108 | 0.10 | 1.09261 | 1.09267 | 1.10461 | ||
| 1342 | 2023.12.19 15:54 | modify | 110 | 0.10 | 1.09315 | 1.09271 | 1.10515 | ||
| 1343 | 2023.12.19 15:54 | modify | 105 | 0.10 | 1.09159 | 1.09271 | 1.10359 | ||
| 1344 | 2023.12.19 16:00 | buy | 112 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
| 1345 | 2023.12.19 16:00 | modify | 112 | 0.10 | 1.09888 | 1.07488 | 1.11088 | ||
| 1346 | 2023.12.19 20:00 | buy | 113 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
| 1347 | 2023.12.19 20:00 | modify | 113 | 0.10 | 1.09793 | 1.07393 | 1.10993 | ||
| 1348 | 2023.12.20 00:00 | buy | 114 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
| 1349 | 2023.12.20 00:00 | modify | 114 | 0.10 | 1.09823 | 1.07423 | 1.11023 | ||
| 1350 | 2023.12.20 04:00 | buy | 115 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
| 1351 | 2023.12.20 04:00 | modify | 115 | 0.10 | 1.09728 | 1.07328 | 1.10928 | ||
| 1352 | 2023.12.20 08:00 | buy | 116 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
| 1353 | 2023.12.20 08:00 | modify | 116 | 0.10 | 1.09695 | 1.07295 | 1.10895 | ||
| 1354 | 2023.12.20 12:00 | buy | 117 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
| 1355 | 2023.12.20 12:00 | modify | 117 | 0.10 | 1.09405 | 1.07005 | 1.10605 | ||
| 1356 | 2023.12.20 16:00 | buy | 118 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
| 1357 | 2023.12.20 16:00 | modify | 118 | 0.10 | 1.09769 | 1.07369 | 1.10969 | ||
| 1358 | 2023.12.21 11:38 | modify | 117 | 0.10 | 1.09405 | 1.09207 | 1.10605 | ||
| 1359 | 2023.12.21 12:35 | modify | 117 | 0.10 | 1.09405 | 1.09260 | 1.10605 | ||
| 1360 | 2023.12.21 13:30 | modify | 106 | 0.10 | 1.09170 | 1.09282 | 1.10370 | ||
| 1361 | 2023.12.21 13:33 | modify | 101 | 0.10 | 1.09025 | 1.09284 | 1.10225 | ||
| 1362 | 2023.12.21 13:33 | modify | 109 | 0.10 | 1.09285 | 1.09289 | 1.10485 | ||
| 1363 | 2023.12.21 13:33 | modify | 102 | 0.10 | 1.08978 | 1.09289 | 1.10178 | ||
| 1364 | 2023.12.21 13:34 | modify | 111 | 0.10 | 1.09401 | 1.09307 | 1.10601 | ||
| 1365 | 2023.12.21 13:34 | modify | 104 | 0.10 | 1.09245 | 1.09307 | 1.10445 | ||
| 1366 | 2023.12.21 13:34 | modify | 103 | 0.10 | 1.09139 | 1.09307 | 1.10339 | ||
| 1367 | 2023.12.21 13:34 | modify | 100 | 0.10 | 1.09187 | 1.09307 | 1.10387 | ||
| 1368 | 2023.12.21 13:34 | modify | 117 | 0.10 | 1.09405 | 1.09311 | 1.10605 | ||
| 1369 | 2023.12.21 13:34 | modify | 107 | 0.10 | 1.09197 | 1.09311 | 1.10397 | ||
| 1370 | 2023.12.21 13:34 | modify | 108 | 0.10 | 1.09261 | 1.09320 | 1.10461 | ||
| 1371 | 2023.12.21 13:34 | modify | 110 | 0.10 | 1.09315 | 1.09323 | 1.10515 | ||
| 1372 | 2023.12.21 13:34 | modify | 105 | 0.10 | 1.09159 | 1.09323 | 1.10359 | ||
| 1373 | 2023.12.21 13:34 | modify | 106 | 0.10 | 1.09170 | 1.09332 | 1.10370 | ||
| 1374 | 2023.12.21 13:35 | modify | 101 | 0.10 | 1.09025 | 1.09335 | 1.10225 | ||
| 1375 | 2023.12.21 13:36 | modify | 109 | 0.10 | 1.09285 | 1.09341 | 1.10485 | ||
| 1376 | 2023.12.21 13:36 | modify | 102 | 0.10 | 1.08978 | 1.09341 | 1.10178 | ||
| 1377 | 2023.12.21 13:39 | modify | 111 | 0.10 | 1.09401 | 1.09358 | 1.10601 | ||
| 1378 | 2023.12.21 13:39 | modify | 104 | 0.10 | 1.09245 | 1.09358 | 1.10445 | ||
| 1379 | 2023.12.21 13:39 | modify | 103 | 0.10 | 1.09139 | 1.09358 | 1.10339 | ||
| 1380 | 2023.12.21 13:39 | modify | 100 | 0.10 | 1.09187 | 1.09358 | 1.10387 | ||
| 1381 | 2023.12.21 13:39 | modify | 117 | 0.10 | 1.09405 | 1.09362 | 1.10605 | ||
| 1382 | 2023.12.21 13:39 | modify | 107 | 0.10 | 1.09197 | 1.09362 | 1.10397 | ||
| 1383 | 2023.12.21 13:39 | modify | 108 | 0.10 | 1.09261 | 1.09371 | 1.10461 | ||
| 1384 | 2023.12.21 13:39 | modify | 110 | 0.10 | 1.09315 | 1.09375 | 1.10515 | ||
| 1385 | 2023.12.21 13:39 | modify | 105 | 0.10 | 1.09159 | 1.09375 | 1.10359 | ||
| 1386 | 2023.12.21 13:39 | modify | 106 | 0.10 | 1.09170 | 1.09385 | 1.10370 | ||
| 1387 | 2023.12.21 13:39 | modify | 101 | 0.10 | 1.09025 | 1.09386 | 1.10225 | ||
| 1388 | 2023.12.21 13:41 | modify | 109 | 0.10 | 1.09285 | 1.09392 | 1.10485 | ||
| 1389 | 2023.12.21 13:41 | modify | 102 | 0.10 | 1.08978 | 1.09392 | 1.10178 | ||
| 1390 | 2023.12.21 13:42 | modify | 111 | 0.10 | 1.09401 | 1.09410 | 1.10601 | ||
| 1391 | 2023.12.21 13:42 | modify | 104 | 0.10 | 1.09245 | 1.09410 | 1.10445 | ||
| 1392 | 2023.12.21 13:42 | modify | 103 | 0.10 | 1.09139 | 1.09410 | 1.10339 | ||
| 1393 | 2023.12.21 13:42 | modify | 100 | 0.10 | 1.09187 | 1.09410 | 1.10387 | ||
| 1394 | 2023.12.21 13:42 | modify | 117 | 0.10 | 1.09405 | 1.09414 | 1.10605 | ||
| 1395 | 2023.12.21 13:42 | modify | 107 | 0.10 | 1.09197 | 1.09414 | 1.10397 | ||
| 1396 | 2023.12.21 13:42 | modify | 108 | 0.10 | 1.09261 | 1.09422 | 1.10461 | ||
| 1397 | 2023.12.21 16:00 | buy | 119 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
| 1398 | 2023.12.21 16:00 | modify | 119 | 0.10 | 1.09927 | 1.07527 | 1.11127 | ||
| 1399 | 2023.12.21 20:00 | buy | 120 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
| 1400 | 2023.12.21 20:00 | modify | 120 | 0.10 | 1.10020 | 1.07620 | 1.11220 | ||
| 1401 | 2023.12.21 20:31 | modify | 110 | 0.10 | 1.09315 | 1.09426 | 1.10515 | ||
| 1402 | 2023.12.21 20:31 | modify | 105 | 0.10 | 1.09159 | 1.09426 | 1.10359 | ||
| 1403 | 2023.12.21 21:03 | modify | 106 | 0.10 | 1.09170 | 1.09436 | 1.10370 | ||
| 1404 | 2023.12.21 21:03 | modify | 101 | 0.10 | 1.09025 | 1.09437 | 1.10225 | ||
| 1405 | 2023.12.21 21:03 | modify | 109 | 0.10 | 1.09285 | 1.09443 | 1.10485 | ||
| 1406 | 2023.12.21 21:03 | modify | 102 | 0.10 | 1.08978 | 1.09443 | 1.10178 | ||
| 1407 | 2023.12.21 21:27 | modify | 111 | 0.10 | 1.09401 | 1.09461 | 1.10601 | ||
| 1408 | 2023.12.21 21:27 | modify | 104 | 0.10 | 1.09245 | 1.09461 | 1.10445 | ||
| 1409 | 2023.12.21 21:27 | modify | 103 | 0.10 | 1.09139 | 1.09461 | 1.10339 | ||
| 1410 | 2023.12.21 21:27 | modify | 100 | 0.10 | 1.09187 | 1.09461 | 1.10387 | ||
| 1411 | 2023.12.21 21:35 | modify | 117 | 0.10 | 1.09405 | 1.09464 | 1.10605 | ||
| 1412 | 2023.12.21 21:35 | modify | 107 | 0.10 | 1.09197 | 1.09464 | 1.10397 | ||
| 1413 | 2023.12.21 21:36 | modify | 108 | 0.10 | 1.09261 | 1.09473 | 1.10461 | ||
| 1414 | 2023.12.21 21:38 | modify | 110 | 0.10 | 1.09315 | 1.09477 | 1.10515 | ||
| 1415 | 2023.12.21 21:38 | modify | 105 | 0.10 | 1.09159 | 1.09477 | 1.10359 | ||
| 1416 | 2023.12.21 21:41 | modify | 106 | 0.10 | 1.09170 | 1.09487 | 1.10370 | ||
| 1417 | 2023.12.21 21:41 | modify | 101 | 0.10 | 1.09025 | 1.09489 | 1.10225 | ||
| 1418 | 2023.12.21 21:43 | modify | 109 | 0.10 | 1.09285 | 1.09494 | 1.10485 | ||
| 1419 | 2023.12.21 21:43 | modify | 102 | 0.10 | 1.08978 | 1.09494 | 1.10178 | ||
| 1420 | 2023.12.21 21:43 | modify | 116 | 0.10 | 1.09695 | 1.09495 | 1.10895 | ||
| 1421 | 2023.12.21 21:51 | modify | 111 | 0.10 | 1.09401 | 1.09514 | 1.10601 | ||
| 1422 | 2023.12.21 21:51 | modify | 104 | 0.10 | 1.09245 | 1.09514 | 1.10445 | ||
| 1423 | 2023.12.21 21:51 | modify | 103 | 0.10 | 1.09139 | 1.09514 | 1.10339 | ||
| 1424 | 2023.12.21 21:51 | modify | 100 | 0.10 | 1.09187 | 1.09514 | 1.10387 | ||
| 1425 | 2023.12.21 21:51 | modify | 99 | 0.10 | 1.09714 | 1.09514 | 1.10914 | ||
| 1426 | 2023.12.21 21:51 | modify | 117 | 0.10 | 1.09405 | 1.09517 | 1.10605 | ||
| 1427 | 2023.12.21 21:51 | modify | 107 | 0.10 | 1.09197 | 1.09517 | 1.10397 | ||
| 1428 | 2023.12.21 21:55 | modify | 108 | 0.10 | 1.09261 | 1.09525 | 1.10461 | ||
| 1429 | 2023.12.22 00:00 | buy | 121 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
| 1430 | 2023.12.22 00:00 | modify | 121 | 0.10 | 1.10087 | 1.07687 | 1.11287 | ||
| 1431 | 2023.12.22 04:00 | buy | 122 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
| 1432 | 2023.12.22 04:00 | modify | 122 | 0.10 | 1.10007 | 1.07607 | 1.11207 | ||
| 1433 | 2023.12.22 08:00 | buy | 123 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
| 1434 | 2023.12.22 08:00 | modify | 123 | 0.10 | 1.10032 | 1.07632 | 1.11232 | ||
| 1435 | 2023.12.22 09:02 | modify | 115 | 0.10 | 1.09728 | 1.09528 | 1.10928 | ||
| 1436 | 2023.12.22 09:02 | modify | 110 | 0.10 | 1.09315 | 1.09528 | 1.10515 | ||
| 1437 | 2023.12.22 09:02 | modify | 105 | 0.10 | 1.09159 | 1.09528 | 1.10359 | ||
| 1438 | 2023.12.22 10:25 | modify | 106 | 0.10 | 1.09170 | 1.09538 | 1.10370 | ||
| 1439 | 2023.12.22 10:25 | modify | 101 | 0.10 | 1.09025 | 1.09540 | 1.10225 | ||
| 1440 | 2023.12.22 10:25 | modify | 116 | 0.10 | 1.09695 | 1.09546 | 1.10895 | ||
| 1441 | 2023.12.22 10:25 | modify | 109 | 0.10 | 1.09285 | 1.09546 | 1.10485 | ||
| 1442 | 2023.12.22 10:25 | modify | 102 | 0.10 | 1.08978 | 1.09546 | 1.10178 | ||
| 1443 | 2023.12.22 10:26 | modify | 111 | 0.10 | 1.09401 | 1.09565 | 1.10601 | ||
| 1444 | 2023.12.22 10:26 | modify | 104 | 0.10 | 1.09245 | 1.09565 | 1.10445 | ||
| 1445 | 2023.12.22 10:26 | modify | 103 | 0.10 | 1.09139 | 1.09565 | 1.10339 | ||
| 1446 | 2023.12.22 10:26 | modify | 100 | 0.10 | 1.09187 | 1.09565 | 1.10387 | ||
| 1447 | 2023.12.22 10:26 | modify | 99 | 0.10 | 1.09714 | 1.09565 | 1.10914 | ||
| 1448 | 2023.12.22 10:26 | t/p | 102 | 0.10 | 1.10178 | 1.09546 | 1.10178 | 116.02 | 4189.74 |
| 1449 | 2023.12.22 10:26 | modify | 118 | 0.10 | 1.09769 | 1.09583 | 1.10969 | ||
| 1450 | 2023.12.22 10:26 | modify | 117 | 0.10 | 1.09405 | 1.09583 | 1.10605 | ||
| 1451 | 2023.12.22 10:26 | modify | 115 | 0.10 | 1.09728 | 1.09583 | 1.10928 | ||
| 1452 | 2023.12.22 10:26 | modify | 110 | 0.10 | 1.09315 | 1.09583 | 1.10515 | ||
| 1453 | 2023.12.22 10:26 | modify | 108 | 0.10 | 1.09261 | 1.09583 | 1.10461 | ||
| 1454 | 2023.12.22 10:26 | modify | 107 | 0.10 | 1.09197 | 1.09583 | 1.10397 | ||
| 1455 | 2023.12.22 10:26 | modify | 105 | 0.10 | 1.09159 | 1.09583 | 1.10359 | ||
| 1456 | 2023.12.22 10:26 | modify | 106 | 0.10 | 1.09170 | 1.09590 | 1.10370 | ||
| 1457 | 2023.12.22 10:26 | modify | 101 | 0.10 | 1.09025 | 1.09590 | 1.10225 | ||
| 1458 | 2023.12.22 10:26 | modify | 113 | 0.10 | 1.09793 | 1.09595 | 1.10993 | ||
| 1459 | 2023.12.22 10:26 | modify | 116 | 0.10 | 1.09695 | 1.09599 | 1.10895 | ||
| 1460 | 2023.12.22 10:26 | modify | 109 | 0.10 | 1.09285 | 1.09599 | 1.10485 | ||
| 1461 | 2023.12.22 11:11 | modify | 111 | 0.10 | 1.09401 | 1.09616 | 1.10601 | ||
| 1462 | 2023.12.22 11:11 | modify | 104 | 0.10 | 1.09245 | 1.09616 | 1.10445 | ||
| 1463 | 2023.12.22 11:11 | modify | 103 | 0.10 | 1.09139 | 1.09616 | 1.10339 | ||
| 1464 | 2023.12.22 11:11 | modify | 100 | 0.10 | 1.09187 | 1.09616 | 1.10387 | ||
| 1465 | 2023.12.22 11:11 | modify | 99 | 0.10 | 1.09714 | 1.09616 | 1.10914 | ||
| 1466 | 2023.12.22 11:11 | modify | 114 | 0.10 | 1.09823 | 1.09623 | 1.11023 | ||
| 1467 | 2023.12.22 11:12 | t/p | 101 | 0.10 | 1.10225 | 1.09590 | 1.10225 | 115.35 | 4305.09 |
| 1468 | 2023.12.22 11:12 | modify | 118 | 0.10 | 1.09769 | 1.09634 | 1.10969 | ||
| 1469 | 2023.12.22 11:12 | modify | 117 | 0.10 | 1.09405 | 1.09634 | 1.10605 | ||
| 1470 | 2023.12.22 11:12 | modify | 115 | 0.10 | 1.09728 | 1.09634 | 1.10928 | ||
| 1471 | 2023.12.22 11:12 | modify | 110 | 0.10 | 1.09315 | 1.09634 | 1.10515 | ||
| 1472 | 2023.12.22 11:12 | modify | 108 | 0.10 | 1.09261 | 1.09634 | 1.10461 | ||
| 1473 | 2023.12.22 11:12 | modify | 107 | 0.10 | 1.09197 | 1.09634 | 1.10397 | ||
| 1474 | 2023.12.22 11:12 | modify | 105 | 0.10 | 1.09159 | 1.09634 | 1.10359 | ||
| 1475 | 2023.12.22 11:15 | modify | 106 | 0.10 | 1.09170 | 1.09641 | 1.10370 | ||
| 1476 | 2023.12.22 11:24 | modify | 113 | 0.10 | 1.09793 | 1.09646 | 1.10993 | ||
| 1477 | 2023.12.22 11:26 | modify | 116 | 0.10 | 1.09695 | 1.09651 | 1.10895 | ||
| 1478 | 2023.12.22 11:26 | modify | 109 | 0.10 | 1.09285 | 1.09651 | 1.10485 | ||
| 1479 | 2023.12.22 11:27 | modify | 111 | 0.10 | 1.09401 | 1.09669 | 1.10601 | ||
| 1480 | 2023.12.22 11:27 | modify | 104 | 0.10 | 1.09245 | 1.09669 | 1.10445 | ||
| 1481 | 2023.12.22 11:27 | modify | 103 | 0.10 | 1.09139 | 1.09669 | 1.10339 | ||
| 1482 | 2023.12.22 11:27 | modify | 100 | 0.10 | 1.09187 | 1.09669 | 1.10387 | ||
| 1483 | 2023.12.22 11:27 | modify | 99 | 0.10 | 1.09714 | 1.09669 | 1.10914 | ||
| 1484 | 2023.12.22 11:30 | modify | 114 | 0.10 | 1.09823 | 1.09674 | 1.11023 | ||
| 1485 | 2023.12.22 11:30 | modify | 118 | 0.10 | 1.09769 | 1.09690 | 1.10969 | ||
| 1486 | 2023.12.22 11:30 | modify | 117 | 0.10 | 1.09405 | 1.09690 | 1.10605 | ||
| 1487 | 2023.12.22 11:30 | modify | 115 | 0.10 | 1.09728 | 1.09690 | 1.10928 | ||
| 1488 | 2023.12.22 11:30 | modify | 112 | 0.10 | 1.09888 | 1.09690 | 1.11088 | ||
| 1489 | 2023.12.22 11:30 | modify | 110 | 0.10 | 1.09315 | 1.09690 | 1.10515 | ||
| 1490 | 2023.12.22 11:30 | modify | 108 | 0.10 | 1.09261 | 1.09690 | 1.10461 | ||
| 1491 | 2023.12.22 11:30 | modify | 107 | 0.10 | 1.09197 | 1.09690 | 1.10397 | ||
| 1492 | 2023.12.22 11:30 | modify | 105 | 0.10 | 1.09159 | 1.09690 | 1.10359 | ||
| 1493 | 2023.12.22 11:30 | modify | 106 | 0.10 | 1.09170 | 1.09693 | 1.10370 | ||
| 1494 | 2023.12.22 11:38 | modify | 113 | 0.10 | 1.09793 | 1.09698 | 1.10993 | ||
| 1495 | 2023.12.22 12:00 | buy | 124 | 0.10 | 1.10288 | 0.00000 | 0.00000 | ||
| 1496 | 2023.12.22 12:00 | modify | 124 | 0.10 | 1.10288 | 1.07888 | 1.11488 | ||
| 1497 | 2023.12.22 12:08 | modify | 116 | 0.10 | 1.09695 | 1.09702 | 1.10895 | ||
| 1498 | 2023.12.22 12:08 | modify | 109 | 0.10 | 1.09285 | 1.09702 | 1.10485 | ||
| 1499 | 2023.12.22 12:09 | modify | 111 | 0.10 | 1.09401 | 1.09720 | 1.10601 | ||
| 1500 | 2023.12.22 12:09 | modify | 104 | 0.10 | 1.09245 | 1.09720 | 1.10445 | ||
| 1501 | 2023.12.22 12:09 | modify | 103 | 0.10 | 1.09139 | 1.09720 | 1.10339 | ||
| 1502 | 2023.12.22 12:09 | modify | 100 | 0.10 | 1.09187 | 1.09720 | 1.10387 | ||
| 1503 | 2023.12.22 12:09 | modify | 99 | 0.10 | 1.09714 | 1.09720 | 1.10914 | ||
| 1504 | 2023.12.22 12:26 | modify | 114 | 0.10 | 1.09823 | 1.09725 | 1.11023 | ||
| 1505 | 2023.12.22 12:26 | modify | 119 | 0.10 | 1.09927 | 1.09728 | 1.11127 | ||
| 1506 | 2023.12.22 12:26 | t/p | 103 | 0.10 | 1.10339 | 1.09720 | 1.10339 | 116.02 | 4421.10 |
| 1507 | 2023.12.22 12:26 | modify | 118 | 0.10 | 1.09769 | 1.09742 | 1.10969 | ||
| 1508 | 2023.12.22 12:26 | modify | 117 | 0.10 | 1.09405 | 1.09742 | 1.10605 | ||
| 1509 | 2023.12.22 12:26 | modify | 115 | 0.10 | 1.09728 | 1.09742 | 1.10928 | ||
| 1510 | 2023.12.22 12:26 | modify | 112 | 0.10 | 1.09888 | 1.09742 | 1.11088 | ||
| 1511 | 2023.12.22 12:26 | modify | 110 | 0.10 | 1.09315 | 1.09742 | 1.10515 | ||
| 1512 | 2023.12.22 12:26 | modify | 108 | 0.10 | 1.09261 | 1.09742 | 1.10461 | ||
| 1513 | 2023.12.22 12:26 | modify | 107 | 0.10 | 1.09197 | 1.09742 | 1.10397 | ||
| 1514 | 2023.12.22 12:26 | modify | 105 | 0.10 | 1.09159 | 1.09742 | 1.10359 | ||
| 1515 | 2023.12.22 12:26 | modify | 106 | 0.10 | 1.09170 | 1.09745 | 1.10370 | ||
| 1516 | 2023.12.22 12:26 | modify | 113 | 0.10 | 1.09793 | 1.09749 | 1.10993 | ||
| 1517 | 2023.12.22 12:26 | modify | 116 | 0.10 | 1.09695 | 1.09754 | 1.10895 | ||
| 1518 | 2023.12.22 12:26 | modify | 109 | 0.10 | 1.09285 | 1.09754 | 1.10485 | ||
| 1519 | 2023.12.22 12:26 | modify | 95 | 0.10 | 1.09952 | 1.09754 | 1.11152 | ||
| 1520 | 2023.12.22 12:26 | t/p | 105 | 0.10 | 1.10359 | 1.09742 | 1.10359 | 116.02 | 4537.12 |
| 1521 | 2023.12.22 12:26 | modify | 96 | 0.10 | 1.09964 | 1.09767 | 1.11164 | ||
| 1522 | 2023.12.22 12:26 | modify | 94 | 0.10 | 1.09966 | 1.09767 | 1.11166 | ||
| 1523 | 2023.12.22 12:26 | t/p | 106 | 0.10 | 1.10370 | 1.09745 | 1.10370 | 116.02 | 4653.14 |
| 1524 | 2023.12.22 12:26 | modify | 111 | 0.10 | 1.09401 | 1.09772 | 1.10601 | ||
| 1525 | 2023.12.22 12:26 | modify | 104 | 0.10 | 1.09245 | 1.09772 | 1.10445 | ||
| 1526 | 2023.12.22 12:26 | modify | 100 | 0.10 | 1.09187 | 1.09772 | 1.10387 | ||
| 1527 | 2023.12.22 12:26 | modify | 99 | 0.10 | 1.09714 | 1.09772 | 1.10914 | ||
| 1528 | 2023.12.22 12:26 | modify | 98 | 0.10 | 1.09968 | 1.09772 | 1.11168 | ||
| 1529 | 2023.12.22 12:27 | modify | 114 | 0.10 | 1.09823 | 1.09776 | 1.11023 | ||
| 1530 | 2023.12.22 12:27 | modify | 119 | 0.10 | 1.09927 | 1.09779 | 1.11127 | ||
| 1531 | 2023.12.22 14:08 | t/p | 100 | 0.10 | 1.10387 | 1.09772 | 1.10387 | 115.35 | 4768.49 |
| 1532 | 2023.12.22 14:08 | modify | 118 | 0.10 | 1.09769 | 1.09796 | 1.10969 | ||
| 1533 | 2023.12.22 14:08 | modify | 117 | 0.10 | 1.09405 | 1.09796 | 1.10605 | ||
| 1534 | 2023.12.22 14:08 | modify | 115 | 0.10 | 1.09728 | 1.09796 | 1.10928 | ||
| 1535 | 2023.12.22 14:08 | modify | 112 | 0.10 | 1.09888 | 1.09796 | 1.11088 | ||
| 1536 | 2023.12.22 14:08 | modify | 110 | 0.10 | 1.09315 | 1.09796 | 1.10515 | ||
| 1537 | 2023.12.22 14:08 | modify | 108 | 0.10 | 1.09261 | 1.09796 | 1.10461 | ||
| 1538 | 2023.12.22 14:08 | modify | 107 | 0.10 | 1.09197 | 1.09796 | 1.10397 | ||
| 1539 | 2023.12.22 14:08 | t/p | 107 | 0.10 | 1.10397 | 1.09796 | 1.10397 | 116.02 | 4884.50 |
| 1540 | 2023.12.22 14:50 | modify | 113 | 0.10 | 1.09793 | 1.09800 | 1.10993 | ||
| 1541 | 2023.12.22 16:00 | buy | 125 | 0.10 | 1.10142 | 0.00000 | 0.00000 | ||
| 1542 | 2023.12.22 16:00 | modify | 125 | 0.10 | 1.10142 | 1.07742 | 1.11342 | ||
| 1543 | 2023.12.22 20:00 | buy | 126 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
| 1544 | 2023.12.22 20:00 | modify | 126 | 0.10 | 1.10185 | 1.07785 | 1.11385 | ||
| 1545 | 2023.12.25 00:00 | buy | 127 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
| 1546 | 2023.12.25 00:00 | modify | 127 | 0.10 | 1.10179 | 1.07779 | 1.11379 | ||
| 1547 | 2023.12.26 00:00 | buy | 128 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
| 1548 | 2023.12.26 00:00 | modify | 128 | 0.10 | 1.10217 | 1.07817 | 1.11417 | ||
| 1549 | 2023.12.26 04:00 | buy | 129 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
| 1550 | 2023.12.26 04:00 | modify | 129 | 0.10 | 1.10305 | 1.07905 | 1.11505 | ||
| 1551 | 2023.12.26 08:00 | buy | 130 | 0.10 | 1.10256 | 0.00000 | 0.00000 | ||
| 1552 | 2023.12.26 08:00 | modify | 130 | 0.10 | 1.10256 | 1.07856 | 1.11456 | ||
| 1553 | 2023.12.26 12:00 | buy | 131 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
| 1554 | 2023.12.26 12:00 | modify | 131 | 0.10 | 1.10167 | 1.07767 | 1.11367 | ||
| 1555 | 2023.12.26 19:31 | modify | 122 | 0.10 | 1.10007 | 1.09807 | 1.11207 | ||
| 1556 | 2023.12.26 19:31 | modify | 116 | 0.10 | 1.09695 | 1.09807 | 1.10895 | ||
| 1557 | 2023.12.26 19:31 | modify | 109 | 0.10 | 1.09285 | 1.09807 | 1.10485 | ||
| 1558 | 2023.12.26 19:31 | modify | 95 | 0.10 | 1.09952 | 1.09807 | 1.11152 | ||
| 1559 | 2023.12.26 19:38 | modify | 96 | 0.10 | 1.09964 | 1.09817 | 1.11164 | ||
| 1560 | 2023.12.26 19:38 | modify | 94 | 0.10 | 1.09966 | 1.09817 | 1.11166 | ||
| 1561 | 2023.12.26 19:38 | modify | 120 | 0.10 | 1.10020 | 1.09820 | 1.11220 | ||
| 1562 | 2023.12.26 19:38 | modify | 111 | 0.10 | 1.09401 | 1.09824 | 1.10601 | ||
| 1563 | 2023.12.26 19:38 | modify | 104 | 0.10 | 1.09245 | 1.09824 | 1.10445 | ||
| 1564 | 2023.12.26 19:38 | modify | 99 | 0.10 | 1.09714 | 1.09824 | 1.10914 | ||
| 1565 | 2023.12.26 19:38 | modify | 98 | 0.10 | 1.09968 | 1.09824 | 1.11168 | ||
| 1566 | 2023.12.26 19:38 | modify | 97 | 0.10 | 1.10021 | 1.09824 | 1.11221 | ||
| 1567 | 2023.12.26 19:40 | modify | 114 | 0.10 | 1.09823 | 1.09827 | 1.11023 | ||
| 1568 | 2023.12.26 19:47 | modify | 119 | 0.10 | 1.09927 | 1.09831 | 1.11127 | ||
| 1569 | 2023.12.26 19:47 | modify | 123 | 0.10 | 1.10032 | 1.09833 | 1.11232 | ||
| 1570 | 2023.12.26 19:49 | t/p | 104 | 0.10 | 1.10445 | 1.09824 | 1.10445 | 114.69 | 4999.19 |
| 1571 | 2023.12.26 19:49 | modify | 118 | 0.10 | 1.09769 | 1.09847 | 1.10969 | ||
| 1572 | 2023.12.26 19:49 | modify | 117 | 0.10 | 1.09405 | 1.09847 | 1.10605 | ||
| 1573 | 2023.12.26 19:49 | modify | 115 | 0.10 | 1.09728 | 1.09847 | 1.10928 | ||
| 1574 | 2023.12.26 19:49 | modify | 112 | 0.10 | 1.09888 | 1.09847 | 1.11088 | ||
| 1575 | 2023.12.26 19:49 | modify | 110 | 0.10 | 1.09315 | 1.09847 | 1.10515 | ||
| 1576 | 2023.12.26 19:49 | modify | 108 | 0.10 | 1.09261 | 1.09847 | 1.10461 | ||
| 1577 | 2023.12.27 06:43 | modify | 113 | 0.10 | 1.09793 | 1.09851 | 1.10993 | ||
| 1578 | 2023.12.27 07:05 | modify | 122 | 0.10 | 1.10007 | 1.09858 | 1.11207 | ||
| 1579 | 2023.12.27 07:05 | modify | 116 | 0.10 | 1.09695 | 1.09858 | 1.10895 | ||
| 1580 | 2023.12.27 07:05 | modify | 109 | 0.10 | 1.09285 | 1.09858 | 1.10485 | ||
| 1581 | 2023.12.27 07:05 | modify | 95 | 0.10 | 1.09952 | 1.09858 | 1.11152 | ||
| 1582 | 2023.12.27 07:06 | t/p | 108 | 0.10 | 1.10461 | 1.09847 | 1.10461 | 114.69 | 5113.88 |
| 1583 | 2023.12.27 07:06 | modify | 96 | 0.10 | 1.09964 | 1.09868 | 1.11164 | ||
| 1584 | 2023.12.27 07:06 | modify | 94 | 0.10 | 1.09966 | 1.09868 | 1.11166 | ||
| 1585 | 2023.12.27 07:12 | modify | 120 | 0.10 | 1.10020 | 1.09872 | 1.11220 | ||
| 1586 | 2023.12.27 07:12 | modify | 111 | 0.10 | 1.09401 | 1.09877 | 1.10601 | ||
| 1587 | 2023.12.27 07:12 | modify | 99 | 0.10 | 1.09714 | 1.09877 | 1.10914 | ||
| 1588 | 2023.12.27 07:12 | modify | 98 | 0.10 | 1.09968 | 1.09877 | 1.11168 | ||
| 1589 | 2023.12.27 07:12 | modify | 97 | 0.10 | 1.10021 | 1.09877 | 1.11221 | ||
| 1590 | 2023.12.27 07:12 | modify | 114 | 0.10 | 1.09823 | 1.09878 | 1.11023 | ||
| 1591 | 2023.12.27 07:16 | modify | 119 | 0.10 | 1.09927 | 1.09881 | 1.11127 | ||
| 1592 | 2023.12.27 07:16 | modify | 123 | 0.10 | 1.10032 | 1.09884 | 1.11232 | ||
| 1593 | 2023.12.27 07:16 | t/p | 109 | 0.10 | 1.10485 | 1.09858 | 1.10485 | 114.69 | 5228.57 |
| 1594 | 2023.12.27 07:16 | modify | 121 | 0.10 | 1.10087 | 1.09887 | 1.11287 | ||
| 1595 | 2023.12.27 08:17 | modify | 118 | 0.10 | 1.09769 | 1.09898 | 1.10969 | ||
| 1596 | 2023.12.27 08:17 | modify | 117 | 0.10 | 1.09405 | 1.09898 | 1.10605 | ||
| 1597 | 2023.12.27 08:17 | modify | 115 | 0.10 | 1.09728 | 1.09898 | 1.10928 | ||
| 1598 | 2023.12.27 08:17 | modify | 112 | 0.10 | 1.09888 | 1.09898 | 1.11088 | ||
| 1599 | 2023.12.27 08:17 | modify | 110 | 0.10 | 1.09315 | 1.09898 | 1.10515 | ||
| 1600 | 2023.12.27 08:18 | modify | 113 | 0.10 | 1.09793 | 1.09904 | 1.10993 | ||
| 1601 | 2023.12.27 08:18 | modify | 122 | 0.10 | 1.10007 | 1.09908 | 1.11207 | ||
| 1602 | 2023.12.27 08:18 | modify | 116 | 0.10 | 1.09695 | 1.09908 | 1.10895 | ||
| 1603 | 2023.12.27 08:18 | modify | 95 | 0.10 | 1.09952 | 1.09908 | 1.11152 | ||
| 1604 | 2023.12.27 08:19 | t/p | 110 | 0.10 | 1.10515 | 1.09898 | 1.10515 | 114.69 | 5343.26 |
| 1605 | 2023.12.27 08:19 | modify | 96 | 0.10 | 1.09964 | 1.09919 | 1.11164 | ||
| 1606 | 2023.12.27 08:19 | modify | 94 | 0.10 | 1.09966 | 1.09919 | 1.11166 | ||
| 1607 | 2023.12.27 08:19 | modify | 123 | 0.10 | 1.10032 | 1.09936 | 1.11232 | ||
| 1608 | 2023.12.27 08:19 | modify | 120 | 0.10 | 1.10020 | 1.09936 | 1.11220 | ||
| 1609 | 2023.12.27 08:19 | modify | 119 | 0.10 | 1.09927 | 1.09936 | 1.11127 | ||
| 1610 | 2023.12.27 08:19 | modify | 114 | 0.10 | 1.09823 | 1.09936 | 1.11023 | ||
| 1611 | 2023.12.27 08:19 | modify | 111 | 0.10 | 1.09401 | 1.09936 | 1.10601 | ||
| 1612 | 2023.12.27 08:19 | modify | 99 | 0.10 | 1.09714 | 1.09936 | 1.10914 | ||
| 1613 | 2023.12.27 08:19 | modify | 98 | 0.10 | 1.09968 | 1.09936 | 1.11168 | ||
| 1614 | 2023.12.27 08:19 | modify | 97 | 0.10 | 1.10021 | 1.09936 | 1.11221 | ||
| 1615 | 2023.12.27 08:19 | modify | 121 | 0.10 | 1.10087 | 1.09940 | 1.11287 | ||
| 1616 | 2023.12.27 08:19 | modify | 125 | 0.10 | 1.10142 | 1.09942 | 1.11342 | ||
| 1617 | 2023.12.27 10:24 | modify | 118 | 0.10 | 1.09769 | 1.09949 | 1.10969 | ||
| 1618 | 2023.12.27 10:24 | modify | 117 | 0.10 | 1.09405 | 1.09949 | 1.10605 | ||
| 1619 | 2023.12.27 10:24 | modify | 115 | 0.10 | 1.09728 | 1.09949 | 1.10928 | ||
| 1620 | 2023.12.27 10:24 | modify | 112 | 0.10 | 1.09888 | 1.09949 | 1.11088 | ||
| 1621 | 2023.12.27 10:24 | modify | 113 | 0.10 | 1.09793 | 1.09957 | 1.10993 | ||
| 1622 | 2023.12.27 10:24 | modify | 122 | 0.10 | 1.10007 | 1.09960 | 1.11207 | ||
| 1623 | 2023.12.27 10:24 | modify | 116 | 0.10 | 1.09695 | 1.09960 | 1.10895 | ||
| 1624 | 2023.12.27 10:24 | modify | 95 | 0.10 | 1.09952 | 1.09960 | 1.11152 | ||
| 1625 | 2023.12.27 10:31 | modify | 131 | 0.10 | 1.10167 | 1.09967 | 1.11367 | ||
| 1626 | 2023.12.27 10:32 | modify | 96 | 0.10 | 1.09964 | 1.09969 | 1.11164 | ||
| 1627 | 2023.12.27 10:32 | modify | 94 | 0.10 | 1.09966 | 1.09969 | 1.11166 | ||
| 1628 | 2023.12.27 10:32 | modify | 127 | 0.10 | 1.10179 | 1.09979 | 1.11379 | ||
| 1629 | 2023.12.27 10:32 | modify | 126 | 0.10 | 1.10185 | 1.09985 | 1.11385 | ||
| 1630 | 2023.12.27 10:33 | modify | 123 | 0.10 | 1.10032 | 1.09987 | 1.11232 | ||
| 1631 | 2023.12.27 10:33 | modify | 120 | 0.10 | 1.10020 | 1.09987 | 1.11220 | ||
| 1632 | 2023.12.27 10:33 | modify | 119 | 0.10 | 1.09927 | 1.09987 | 1.11127 | ||
| 1633 | 2023.12.27 10:33 | modify | 114 | 0.10 | 1.09823 | 1.09987 | 1.11023 | ||
| 1634 | 2023.12.27 10:33 | modify | 111 | 0.10 | 1.09401 | 1.09987 | 1.10601 | ||
| 1635 | 2023.12.27 10:33 | modify | 99 | 0.10 | 1.09714 | 1.09987 | 1.10914 | ||
| 1636 | 2023.12.27 10:33 | modify | 98 | 0.10 | 1.09968 | 1.09987 | 1.11168 | ||
| 1637 | 2023.12.27 10:33 | modify | 97 | 0.10 | 1.10021 | 1.09987 | 1.11221 | ||
| 1638 | 2023.12.27 10:34 | modify | 121 | 0.10 | 1.10087 | 1.09991 | 1.11287 | ||
| 1639 | 2023.12.27 10:34 | modify | 125 | 0.10 | 1.10142 | 1.09993 | 1.11342 | ||
| 1640 | 2023.12.27 12:05 | modify | 118 | 0.10 | 1.09769 | 1.10000 | 1.10969 | ||
| 1641 | 2023.12.27 12:05 | modify | 117 | 0.10 | 1.09405 | 1.10000 | 1.10605 | ||
| 1642 | 2023.12.27 12:05 | modify | 115 | 0.10 | 1.09728 | 1.10000 | 1.10928 | ||
| 1643 | 2023.12.27 12:05 | modify | 112 | 0.10 | 1.09888 | 1.10000 | 1.11088 | ||
| 1644 | 2023.12.27 12:10 | t/p | 111 | 0.10 | 1.10601 | 1.09987 | 1.10601 | 114.69 | 5457.94 |
| 1645 | 2023.12.27 12:11 | t/p | 117 | 0.10 | 1.10605 | 1.10000 | 1.10605 | 115.35 | 5573.30 |
| 1646 | 2023.12.27 12:25 | modify | 122 | 0.10 | 1.10007 | 1.10011 | 1.11207 | ||
| 1647 | 2023.12.27 12:25 | modify | 116 | 0.10 | 1.09695 | 1.10011 | 1.10895 | ||
| 1648 | 2023.12.27 12:25 | modify | 113 | 0.10 | 1.09793 | 1.10011 | 1.10993 | ||
| 1649 | 2023.12.27 12:25 | modify | 95 | 0.10 | 1.09952 | 1.10011 | 1.11152 | ||
| 1650 | 2023.12.27 12:25 | modify | 131 | 0.10 | 1.10167 | 1.10019 | 1.11367 | ||
| 1651 | 2023.12.27 12:25 | modify | 128 | 0.10 | 1.10217 | 1.10019 | 1.11417 | ||
| 1652 | 2023.12.27 12:25 | modify | 96 | 0.10 | 1.09964 | 1.10020 | 1.11164 | ||
| 1653 | 2023.12.27 12:25 | modify | 94 | 0.10 | 1.09966 | 1.10020 | 1.11166 | ||
| 1654 | 2023.12.27 12:28 | modify | 127 | 0.10 | 1.10179 | 1.10032 | 1.11379 | ||
| 1655 | 2023.12.27 12:29 | modify | 126 | 0.10 | 1.10185 | 1.10036 | 1.11385 | ||
| 1656 | 2023.12.27 12:34 | modify | 123 | 0.10 | 1.10032 | 1.10037 | 1.11232 | ||
| 1657 | 2023.12.27 12:34 | modify | 120 | 0.10 | 1.10020 | 1.10037 | 1.11220 | ||
| 1658 | 2023.12.27 12:34 | modify | 119 | 0.10 | 1.09927 | 1.10037 | 1.11127 | ||
| 1659 | 2023.12.27 12:34 | modify | 114 | 0.10 | 1.09823 | 1.10037 | 1.11023 | ||
| 1660 | 2023.12.27 12:34 | modify | 99 | 0.10 | 1.09714 | 1.10037 | 1.10914 | ||
| 1661 | 2023.12.27 12:34 | modify | 98 | 0.10 | 1.09968 | 1.10037 | 1.11168 | ||
| 1662 | 2023.12.27 12:34 | modify | 97 | 0.10 | 1.10021 | 1.10037 | 1.11221 | ||
| 1663 | 2023.12.27 12:35 | modify | 121 | 0.10 | 1.10087 | 1.10042 | 1.11287 | ||
| 1664 | 2023.12.27 12:35 | modify | 125 | 0.10 | 1.10142 | 1.10044 | 1.11342 | ||
| 1665 | 2023.12.27 12:36 | modify | 118 | 0.10 | 1.09769 | 1.10052 | 1.10969 | ||
| 1666 | 2023.12.27 12:36 | modify | 115 | 0.10 | 1.09728 | 1.10052 | 1.10928 | ||
| 1667 | 2023.12.27 12:36 | modify | 112 | 0.10 | 1.09888 | 1.10052 | 1.11088 | ||
| 1668 | 2023.12.27 12:36 | modify | 130 | 0.10 | 1.10256 | 1.10062 | 1.11456 | ||
| 1669 | 2023.12.27 12:36 | modify | 122 | 0.10 | 1.10007 | 1.10062 | 1.11207 | ||
| 1670 | 2023.12.27 12:36 | modify | 116 | 0.10 | 1.09695 | 1.10062 | 1.10895 | ||
| 1671 | 2023.12.27 12:36 | modify | 113 | 0.10 | 1.09793 | 1.10062 | 1.10993 | ||
| 1672 | 2023.12.27 12:36 | modify | 95 | 0.10 | 1.09952 | 1.10062 | 1.11152 | ||
| 1673 | 2023.12.27 12:57 | modify | 131 | 0.10 | 1.10167 | 1.10070 | 1.11367 | ||
| 1674 | 2023.12.27 12:57 | modify | 128 | 0.10 | 1.10217 | 1.10070 | 1.11417 | ||
| 1675 | 2023.12.27 12:57 | modify | 96 | 0.10 | 1.09964 | 1.10072 | 1.11164 | ||
| 1676 | 2023.12.27 12:57 | modify | 94 | 0.10 | 1.09966 | 1.10072 | 1.11166 | ||
| 1677 | 2023.12.27 12:58 | modify | 127 | 0.10 | 1.10179 | 1.10083 | 1.11379 | ||
| 1678 | 2023.12.27 12:58 | modify | 126 | 0.10 | 1.10185 | 1.10087 | 1.11385 | ||
| 1679 | 2023.12.27 12:58 | modify | 124 | 0.10 | 1.10288 | 1.10088 | 1.11488 | ||
| 1680 | 2023.12.27 12:58 | modify | 123 | 0.10 | 1.10032 | 1.10088 | 1.11232 | ||
| 1681 | 2023.12.27 12:58 | modify | 120 | 0.10 | 1.10020 | 1.10088 | 1.11220 | ||
| 1682 | 2023.12.27 12:58 | modify | 119 | 0.10 | 1.09927 | 1.10088 | 1.11127 | ||
| 1683 | 2023.12.27 12:58 | modify | 114 | 0.10 | 1.09823 | 1.10088 | 1.11023 | ||
| 1684 | 2023.12.27 12:58 | modify | 99 | 0.10 | 1.09714 | 1.10088 | 1.10914 | ||
| 1685 | 2023.12.27 12:58 | modify | 98 | 0.10 | 1.09968 | 1.10088 | 1.11168 | ||
| 1686 | 2023.12.27 12:58 | modify | 97 | 0.10 | 1.10021 | 1.10088 | 1.11221 | ||
| 1687 | 2023.12.27 12:58 | modify | 121 | 0.10 | 1.10087 | 1.10093 | 1.11287 | ||
| 1688 | 2023.12.27 12:58 | modify | 125 | 0.10 | 1.10142 | 1.10095 | 1.11342 | ||
| 1689 | 2023.12.27 13:31 | modify | 129 | 0.10 | 1.10305 | 1.10106 | 1.11505 | ||
| 1690 | 2023.12.27 13:31 | modify | 118 | 0.10 | 1.09769 | 1.10106 | 1.10969 | ||
| 1691 | 2023.12.27 13:31 | modify | 115 | 0.10 | 1.09728 | 1.10106 | 1.10928 | ||
| 1692 | 2023.12.27 13:31 | modify | 112 | 0.10 | 1.09888 | 1.10106 | 1.11088 | ||
| 1693 | 2023.12.27 13:56 | modify | 130 | 0.10 | 1.10256 | 1.10112 | 1.11456 | ||
| 1694 | 2023.12.27 13:56 | modify | 122 | 0.10 | 1.10007 | 1.10112 | 1.11207 | ||
| 1695 | 2023.12.27 13:56 | modify | 116 | 0.10 | 1.09695 | 1.10112 | 1.10895 | ||
| 1696 | 2023.12.27 13:56 | modify | 113 | 0.10 | 1.09793 | 1.10112 | 1.10993 | ||
| 1697 | 2023.12.27 13:56 | modify | 95 | 0.10 | 1.09952 | 1.10112 | 1.11152 | ||
| 1698 | 2023.12.27 13:56 | modify | 131 | 0.10 | 1.10167 | 1.10123 | 1.11367 | ||
| 1699 | 2023.12.27 13:56 | modify | 128 | 0.10 | 1.10217 | 1.10123 | 1.11417 | ||
| 1700 | 2023.12.27 13:56 | modify | 96 | 0.10 | 1.09964 | 1.10123 | 1.11164 | ||
| 1701 | 2023.12.27 13:56 | modify | 94 | 0.10 | 1.09966 | 1.10123 | 1.11166 | ||
| 1702 | 2023.12.27 13:56 | modify | 127 | 0.10 | 1.10179 | 1.10134 | 1.11379 | ||
| 1703 | 2023.12.27 14:04 | modify | 126 | 0.10 | 1.10185 | 1.10138 | 1.11385 | ||
| 1704 | 2023.12.27 14:04 | modify | 124 | 0.10 | 1.10288 | 1.10140 | 1.11488 | ||
| 1705 | 2023.12.27 14:04 | modify | 123 | 0.10 | 1.10032 | 1.10140 | 1.11232 | ||
| 1706 | 2023.12.27 14:04 | modify | 120 | 0.10 | 1.10020 | 1.10140 | 1.11220 | ||
| 1707 | 2023.12.27 14:04 | modify | 119 | 0.10 | 1.09927 | 1.10140 | 1.11127 | ||
| 1708 | 2023.12.27 14:04 | modify | 114 | 0.10 | 1.09823 | 1.10140 | 1.11023 | ||
| 1709 | 2023.12.27 14:04 | modify | 99 | 0.10 | 1.09714 | 1.10140 | 1.10914 | ||
| 1710 | 2023.12.27 14:04 | modify | 98 | 0.10 | 1.09968 | 1.10140 | 1.11168 | ||
| 1711 | 2023.12.27 14:04 | modify | 97 | 0.10 | 1.10021 | 1.10140 | 1.11221 | ||
| 1712 | 2023.12.27 14:04 | modify | 121 | 0.10 | 1.10087 | 1.10145 | 1.11287 | ||
| 1713 | 2023.12.27 14:06 | modify | 125 | 0.10 | 1.10142 | 1.10146 | 1.11342 | ||
| 1714 | 2023.12.27 14:20 | modify | 129 | 0.10 | 1.10305 | 1.10157 | 1.11505 | ||
| 1715 | 2023.12.27 14:20 | modify | 118 | 0.10 | 1.09769 | 1.10157 | 1.10969 | ||
| 1716 | 2023.12.27 14:20 | modify | 115 | 0.10 | 1.09728 | 1.10157 | 1.10928 | ||
| 1717 | 2023.12.27 14:20 | modify | 112 | 0.10 | 1.09888 | 1.10157 | 1.11088 | ||
| 1718 | 2023.12.27 14:20 | modify | 130 | 0.10 | 1.10256 | 1.10163 | 1.11456 | ||
| 1719 | 2023.12.27 14:20 | modify | 122 | 0.10 | 1.10007 | 1.10163 | 1.11207 | ||
| 1720 | 2023.12.27 14:20 | modify | 116 | 0.10 | 1.09695 | 1.10163 | 1.10895 | ||
| 1721 | 2023.12.27 14:20 | modify | 113 | 0.10 | 1.09793 | 1.10163 | 1.10993 | ||
| 1722 | 2023.12.27 14:20 | modify | 95 | 0.10 | 1.09952 | 1.10163 | 1.11152 | ||
| 1723 | 2023.12.27 14:20 | modify | 131 | 0.10 | 1.10167 | 1.10173 | 1.11367 | ||
| 1724 | 2023.12.27 14:20 | modify | 128 | 0.10 | 1.10217 | 1.10173 | 1.11417 | ||
| 1725 | 2023.12.27 14:20 | modify | 96 | 0.10 | 1.09964 | 1.10173 | 1.11164 | ||
| 1726 | 2023.12.27 14:20 | modify | 94 | 0.10 | 1.09966 | 1.10173 | 1.11166 | ||
| 1727 | 2023.12.27 14:21 | modify | 127 | 0.10 | 1.10179 | 1.10185 | 1.11379 | ||
| 1728 | 2023.12.27 14:21 | modify | 126 | 0.10 | 1.10185 | 1.10190 | 1.11385 | ||
| 1729 | 2023.12.27 14:21 | modify | 124 | 0.10 | 1.10288 | 1.10190 | 1.11488 | ||
| 1730 | 2023.12.27 14:21 | modify | 123 | 0.10 | 1.10032 | 1.10190 | 1.11232 | ||
| 1731 | 2023.12.27 14:21 | modify | 120 | 0.10 | 1.10020 | 1.10190 | 1.11220 | ||
| 1732 | 2023.12.27 14:21 | modify | 119 | 0.10 | 1.09927 | 1.10190 | 1.11127 | ||
| 1733 | 2023.12.27 14:21 | modify | 114 | 0.10 | 1.09823 | 1.10190 | 1.11023 | ||
| 1734 | 2023.12.27 14:21 | modify | 99 | 0.10 | 1.09714 | 1.10190 | 1.10914 | ||
| 1735 | 2023.12.27 14:21 | modify | 98 | 0.10 | 1.09968 | 1.10190 | 1.11168 | ||
| 1736 | 2023.12.27 14:21 | modify | 97 | 0.10 | 1.10021 | 1.10190 | 1.11221 | ||
| 1737 | 2023.12.27 14:21 | modify | 125 | 0.10 | 1.10142 | 1.10199 | 1.11342 | ||
| 1738 | 2023.12.27 14:21 | modify | 121 | 0.10 | 1.10087 | 1.10199 | 1.11287 | ||
| 1739 | 2023.12.27 14:21 | modify | 129 | 0.10 | 1.10305 | 1.10208 | 1.11505 | ||
| 1740 | 2023.12.27 14:21 | modify | 118 | 0.10 | 1.09769 | 1.10208 | 1.10969 | ||
| 1741 | 2023.12.27 14:21 | modify | 115 | 0.10 | 1.09728 | 1.10208 | 1.10928 | ||
| 1742 | 2023.12.27 14:21 | modify | 112 | 0.10 | 1.09888 | 1.10208 | 1.11088 | ||
| 1743 | 2023.12.27 14:42 | modify | 130 | 0.10 | 1.10256 | 1.10216 | 1.11456 | ||
| 1744 | 2023.12.27 14:42 | modify | 122 | 0.10 | 1.10007 | 1.10216 | 1.11207 | ||
| 1745 | 2023.12.27 14:42 | modify | 116 | 0.10 | 1.09695 | 1.10216 | 1.10895 | ||
| 1746 | 2023.12.27 14:42 | modify | 113 | 0.10 | 1.09793 | 1.10216 | 1.10993 | ||
| 1747 | 2023.12.27 14:42 | modify | 95 | 0.10 | 1.09952 | 1.10216 | 1.11152 | ||
| 1748 | 2023.12.27 14:42 | modify | 131 | 0.10 | 1.10167 | 1.10225 | 1.11367 | ||
| 1749 | 2023.12.27 14:42 | modify | 128 | 0.10 | 1.10217 | 1.10225 | 1.11417 | ||
| 1750 | 2023.12.27 14:42 | modify | 96 | 0.10 | 1.09964 | 1.10225 | 1.11164 | ||
| 1751 | 2023.12.27 14:42 | modify | 94 | 0.10 | 1.09966 | 1.10225 | 1.11166 | ||
| 1752 | 2023.12.27 14:42 | modify | 127 | 0.10 | 1.10179 | 1.10236 | 1.11379 | ||
| 1753 | 2023.12.27 14:42 | modify | 126 | 0.10 | 1.10185 | 1.10244 | 1.11385 | ||
| 1754 | 2023.12.27 14:42 | modify | 124 | 0.10 | 1.10288 | 1.10244 | 1.11488 | ||
| 1755 | 2023.12.27 14:42 | modify | 123 | 0.10 | 1.10032 | 1.10244 | 1.11232 | ||
| 1756 | 2023.12.27 14:42 | modify | 120 | 0.10 | 1.10020 | 1.10244 | 1.11220 | ||
| 1757 | 2023.12.27 14:42 | modify | 119 | 0.10 | 1.09927 | 1.10244 | 1.11127 | ||
| 1758 | 2023.12.27 14:42 | modify | 114 | 0.10 | 1.09823 | 1.10244 | 1.11023 | ||
| 1759 | 2023.12.27 14:42 | modify | 99 | 0.10 | 1.09714 | 1.10244 | 1.10914 | ||
| 1760 | 2023.12.27 14:42 | modify | 98 | 0.10 | 1.09968 | 1.10244 | 1.11168 | ||
| 1761 | 2023.12.27 14:42 | modify | 97 | 0.10 | 1.10021 | 1.10244 | 1.11221 | ||
| 1762 | 2023.12.27 14:42 | modify | 125 | 0.10 | 1.10142 | 1.10252 | 1.11342 | ||
| 1763 | 2023.12.27 14:42 | modify | 121 | 0.10 | 1.10087 | 1.10252 | 1.11287 | ||
| 1764 | 2023.12.27 14:50 | modify | 129 | 0.10 | 1.10305 | 1.10263 | 1.11505 | ||
| 1765 | 2023.12.27 14:50 | modify | 118 | 0.10 | 1.09769 | 1.10263 | 1.10969 | ||
| 1766 | 2023.12.27 14:50 | modify | 115 | 0.10 | 1.09728 | 1.10263 | 1.10928 | ||
| 1767 | 2023.12.27 14:50 | modify | 112 | 0.10 | 1.09888 | 1.10263 | 1.11088 | ||
| 1768 | 2023.12.27 14:50 | modify | 130 | 0.10 | 1.10256 | 1.10267 | 1.11456 | ||
| 1769 | 2023.12.27 14:50 | modify | 122 | 0.10 | 1.10007 | 1.10267 | 1.11207 | ||
| 1770 | 2023.12.27 14:50 | modify | 116 | 0.10 | 1.09695 | 1.10267 | 1.10895 | ||
| 1771 | 2023.12.27 14:50 | modify | 113 | 0.10 | 1.09793 | 1.10267 | 1.10993 | ||
| 1772 | 2023.12.27 14:50 | modify | 95 | 0.10 | 1.09952 | 1.10267 | 1.11152 | ||
| 1773 | 2023.12.27 14:50 | modify | 131 | 0.10 | 1.10167 | 1.10277 | 1.11367 | ||
| 1774 | 2023.12.27 14:50 | modify | 128 | 0.10 | 1.10217 | 1.10277 | 1.11417 | ||
| 1775 | 2023.12.27 14:50 | modify | 96 | 0.10 | 1.09964 | 1.10277 | 1.11164 | ||
| 1776 | 2023.12.27 14:50 | modify | 94 | 0.10 | 1.09966 | 1.10277 | 1.11166 | ||
| 1777 | 2023.12.27 14:53 | modify | 127 | 0.10 | 1.10179 | 1.10288 | 1.11379 | ||
| 1778 | 2023.12.27 14:54 | t/p | 116 | 0.10 | 1.10895 | 1.10267 | 1.10895 | 115.35 | 5688.65 |
| 1779 | 2023.12.27 14:54 | modify | 126 | 0.10 | 1.10185 | 1.10296 | 1.11385 | ||
| 1780 | 2023.12.27 14:54 | modify | 124 | 0.10 | 1.10288 | 1.10296 | 1.11488 | ||
| 1781 | 2023.12.27 14:54 | modify | 123 | 0.10 | 1.10032 | 1.10296 | 1.11232 | ||
| 1782 | 2023.12.27 14:54 | modify | 120 | 0.10 | 1.10020 | 1.10296 | 1.11220 | ||
| 1783 | 2023.12.27 14:54 | modify | 119 | 0.10 | 1.09927 | 1.10296 | 1.11127 | ||
| 1784 | 2023.12.27 14:54 | modify | 114 | 0.10 | 1.09823 | 1.10296 | 1.11023 | ||
| 1785 | 2023.12.27 14:54 | modify | 99 | 0.10 | 1.09714 | 1.10296 | 1.10914 | ||
| 1786 | 2023.12.27 14:54 | modify | 98 | 0.10 | 1.09968 | 1.10296 | 1.11168 | ||
| 1787 | 2023.12.27 14:54 | modify | 97 | 0.10 | 1.10021 | 1.10296 | 1.11221 | ||
| 1788 | 2023.12.27 14:55 | modify | 125 | 0.10 | 1.10142 | 1.10303 | 1.11342 | ||
| 1789 | 2023.12.27 14:55 | modify | 121 | 0.10 | 1.10087 | 1.10303 | 1.11287 | ||
| 1790 | 2023.12.27 14:55 | t/p | 99 | 0.10 | 1.10914 | 1.10296 | 1.10914 | 113.36 | 5802.01 |
| 1791 | 2023.12.27 14:55 | modify | 129 | 0.10 | 1.10305 | 1.10315 | 1.11505 | ||
| 1792 | 2023.12.27 14:55 | modify | 118 | 0.10 | 1.09769 | 1.10315 | 1.10969 | ||
| 1793 | 2023.12.27 14:55 | modify | 115 | 0.10 | 1.09728 | 1.10315 | 1.10928 | ||
| 1794 | 2023.12.27 14:55 | modify | 112 | 0.10 | 1.09888 | 1.10315 | 1.11088 | ||
| 1795 | 2023.12.27 14:56 | modify | 130 | 0.10 | 1.10256 | 1.10318 | 1.11456 | ||
| 1796 | 2023.12.27 14:56 | modify | 122 | 0.10 | 1.10007 | 1.10318 | 1.11207 | ||
| 1797 | 2023.12.27 14:56 | modify | 113 | 0.10 | 1.09793 | 1.10318 | 1.10993 | ||
| 1798 | 2023.12.27 14:56 | modify | 95 | 0.10 | 1.09952 | 1.10318 | 1.11152 | ||
| 1799 | 2023.12.27 14:56 | t/p | 115 | 0.10 | 1.10928 | 1.10315 | 1.10928 | 115.35 | 5917.36 |
| 1800 | 2023.12.27 14:56 | modify | 131 | 0.10 | 1.10167 | 1.10328 | 1.11367 | ||
| 1801 | 2023.12.27 14:56 | modify | 128 | 0.10 | 1.10217 | 1.10328 | 1.11417 | ||
| 1802 | 2023.12.27 14:56 | modify | 96 | 0.10 | 1.09964 | 1.10328 | 1.11164 | ||
| 1803 | 2023.12.27 14:56 | modify | 94 | 0.10 | 1.09966 | 1.10328 | 1.11166 | ||
| 1804 | 2023.12.27 14:57 | modify | 127 | 0.10 | 1.10179 | 1.10339 | 1.11379 | ||
| 1805 | 2023.12.27 14:57 | modify | 126 | 0.10 | 1.10185 | 1.10347 | 1.11385 | ||
| 1806 | 2023.12.27 14:57 | modify | 124 | 0.10 | 1.10288 | 1.10347 | 1.11488 | ||
| 1807 | 2023.12.27 14:57 | modify | 123 | 0.10 | 1.10032 | 1.10347 | 1.11232 | ||
| 1808 | 2023.12.27 14:57 | modify | 120 | 0.10 | 1.10020 | 1.10347 | 1.11220 | ||
| 1809 | 2023.12.27 14:57 | modify | 119 | 0.10 | 1.09927 | 1.10347 | 1.11127 | ||
| 1810 | 2023.12.27 14:57 | modify | 114 | 0.10 | 1.09823 | 1.10347 | 1.11023 | ||
| 1811 | 2023.12.27 14:57 | modify | 98 | 0.10 | 1.09968 | 1.10347 | 1.11168 | ||
| 1812 | 2023.12.27 14:57 | modify | 97 | 0.10 | 1.10021 | 1.10347 | 1.11221 | ||
| 1813 | 2023.12.27 14:57 | modify | 125 | 0.10 | 1.10142 | 1.10354 | 1.11342 | ||
| 1814 | 2023.12.27 14:57 | modify | 121 | 0.10 | 1.10087 | 1.10354 | 1.11287 | ||
| 1815 | 2023.12.27 14:57 | modify | 129 | 0.10 | 1.10305 | 1.10366 | 1.11505 | ||
| 1816 | 2023.12.27 14:57 | modify | 118 | 0.10 | 1.09769 | 1.10366 | 1.10969 | ||
| 1817 | 2023.12.27 14:57 | modify | 112 | 0.10 | 1.09888 | 1.10366 | 1.11088 | ||
| 1818 | 2023.12.27 14:57 | t/p | 118 | 0.10 | 1.10969 | 1.10366 | 1.10969 | 115.35 | 6032.71 |
| 1819 | 2023.12.27 14:57 | modify | 130 | 0.10 | 1.10256 | 1.10370 | 1.11456 | ||
| 1820 | 2023.12.27 14:57 | modify | 122 | 0.10 | 1.10007 | 1.10370 | 1.11207 | ||
| 1821 | 2023.12.27 14:57 | modify | 113 | 0.10 | 1.09793 | 1.10370 | 1.10993 | ||
| 1822 | 2023.12.27 14:57 | modify | 95 | 0.10 | 1.09952 | 1.10370 | 1.11152 | ||
| 1823 | 2023.12.27 14:57 | modify | 131 | 0.10 | 1.10167 | 1.10379 | 1.11367 | ||
| 1824 | 2023.12.27 14:57 | modify | 128 | 0.10 | 1.10217 | 1.10379 | 1.11417 | ||
| 1825 | 2023.12.27 14:57 | modify | 96 | 0.10 | 1.09964 | 1.10379 | 1.11164 | ||
| 1826 | 2023.12.27 14:57 | modify | 94 | 0.10 | 1.09966 | 1.10379 | 1.11166 | ||
| 1827 | 2023.12.27 14:58 | modify | 127 | 0.10 | 1.10179 | 1.10391 | 1.11379 | ||
| 1828 | 2023.12.27 14:58 | t/p | 113 | 0.10 | 1.10993 | 1.10370 | 1.10993 | 114.69 | 6147.40 |
| 1829 | 2023.12.27 14:58 | modify | 126 | 0.10 | 1.10185 | 1.10407 | 1.11385 | ||
| 1830 | 2023.12.27 14:58 | modify | 125 | 0.10 | 1.10142 | 1.10407 | 1.11342 | ||
| 1831 | 2023.12.27 14:58 | modify | 124 | 0.10 | 1.10288 | 1.10407 | 1.11488 | ||
| 1832 | 2023.12.27 14:58 | modify | 123 | 0.10 | 1.10032 | 1.10407 | 1.11232 | ||
| 1833 | 2023.12.27 14:58 | modify | 121 | 0.10 | 1.10087 | 1.10407 | 1.11287 | ||
| 1834 | 2023.12.27 14:58 | modify | 120 | 0.10 | 1.10020 | 1.10407 | 1.11220 | ||
| 1835 | 2023.12.27 14:58 | modify | 119 | 0.10 | 1.09927 | 1.10407 | 1.11127 | ||
| 1836 | 2023.12.27 14:58 | modify | 114 | 0.10 | 1.09823 | 1.10407 | 1.11023 | ||
| 1837 | 2023.12.27 14:58 | modify | 98 | 0.10 | 1.09968 | 1.10407 | 1.11168 | ||
| 1838 | 2023.12.27 14:58 | modify | 97 | 0.10 | 1.10021 | 1.10407 | 1.11221 | ||
| 1839 | 2023.12.27 14:58 | t/p | 114 | 0.10 | 1.11023 | 1.10407 | 1.11023 | 115.35 | 6262.75 |
| 1840 | 2023.12.27 14:58 | modify | 131 | 0.10 | 1.10167 | 1.10438 | 1.11367 | ||
| 1841 | 2023.12.27 14:58 | modify | 130 | 0.10 | 1.10256 | 1.10438 | 1.11456 | ||
| 1842 | 2023.12.27 14:58 | modify | 129 | 0.10 | 1.10305 | 1.10438 | 1.11505 | ||
| 1843 | 2023.12.27 14:58 | modify | 128 | 0.10 | 1.10217 | 1.10438 | 1.11417 | ||
| 1844 | 2023.12.27 14:58 | modify | 122 | 0.10 | 1.10007 | 1.10438 | 1.11207 | ||
| 1845 | 2023.12.27 14:58 | modify | 112 | 0.10 | 1.09888 | 1.10438 | 1.11088 | ||
| 1846 | 2023.12.27 14:58 | modify | 96 | 0.10 | 1.09964 | 1.10438 | 1.11164 | ||
| 1847 | 2023.12.27 14:58 | modify | 95 | 0.10 | 1.09952 | 1.10438 | 1.11152 | ||
| 1848 | 2023.12.27 14:58 | modify | 94 | 0.10 | 1.09966 | 1.10438 | 1.11166 | ||
| 1849 | 2023.12.27 14:58 | modify | 127 | 0.10 | 1.10179 | 1.10442 | 1.11379 | ||
| 1850 | 2023.12.27 15:01 | modify | 126 | 0.10 | 1.10185 | 1.10459 | 1.11385 | ||
| 1851 | 2023.12.27 15:01 | modify | 125 | 0.10 | 1.10142 | 1.10459 | 1.11342 | ||
| 1852 | 2023.12.27 15:01 | modify | 124 | 0.10 | 1.10288 | 1.10459 | 1.11488 | ||
| 1853 | 2023.12.27 15:01 | modify | 123 | 0.10 | 1.10032 | 1.10459 | 1.11232 | ||
| 1854 | 2023.12.27 15:01 | modify | 121 | 0.10 | 1.10087 | 1.10459 | 1.11287 | ||
| 1855 | 2023.12.27 15:01 | modify | 120 | 0.10 | 1.10020 | 1.10459 | 1.11220 | ||
| 1856 | 2023.12.27 15:01 | modify | 119 | 0.10 | 1.09927 | 1.10459 | 1.11127 | ||
| 1857 | 2023.12.27 15:01 | modify | 98 | 0.10 | 1.09968 | 1.10459 | 1.11168 | ||
| 1858 | 2023.12.27 15:01 | modify | 97 | 0.10 | 1.10021 | 1.10459 | 1.11221 | ||
| 1859 | 2023.12.27 15:06 | t/p | 112 | 0.10 | 1.11088 | 1.10438 | 1.11088 | 114.69 | 6377.44 |
| 1860 | 2023.12.27 15:06 | modify | 131 | 0.10 | 1.10167 | 1.10489 | 1.11367 | ||
| 1861 | 2023.12.27 15:06 | modify | 130 | 0.10 | 1.10256 | 1.10489 | 1.11456 | ||
| 1862 | 2023.12.27 15:06 | modify | 129 | 0.10 | 1.10305 | 1.10489 | 1.11505 | ||
| 1863 | 2023.12.27 15:06 | modify | 128 | 0.10 | 1.10217 | 1.10489 | 1.11417 | ||
| 1864 | 2023.12.27 15:06 | modify | 122 | 0.10 | 1.10007 | 1.10489 | 1.11207 | ||
| 1865 | 2023.12.27 15:06 | modify | 96 | 0.10 | 1.09964 | 1.10489 | 1.11164 | ||
| 1866 | 2023.12.27 15:06 | modify | 95 | 0.10 | 1.09952 | 1.10489 | 1.11152 | ||
| 1867 | 2023.12.27 15:06 | modify | 94 | 0.10 | 1.09966 | 1.10489 | 1.11166 | ||
| 1868 | 2023.12.27 15:30 | modify | 127 | 0.10 | 1.10179 | 1.10493 | 1.11379 | ||
| 1869 | 2023.12.27 15:36 | modify | 126 | 0.10 | 1.10185 | 1.10512 | 1.11385 | ||
| 1870 | 2023.12.27 15:36 | modify | 125 | 0.10 | 1.10142 | 1.10512 | 1.11342 | ||
| 1871 | 2023.12.27 15:36 | modify | 124 | 0.10 | 1.10288 | 1.10512 | 1.11488 | ||
| 1872 | 2023.12.27 15:36 | modify | 123 | 0.10 | 1.10032 | 1.10512 | 1.11232 | ||
| 1873 | 2023.12.27 15:36 | modify | 121 | 0.10 | 1.10087 | 1.10512 | 1.11287 | ||
| 1874 | 2023.12.27 15:36 | modify | 120 | 0.10 | 1.10020 | 1.10512 | 1.11220 | ||
| 1875 | 2023.12.27 15:36 | modify | 119 | 0.10 | 1.09927 | 1.10512 | 1.11127 | ||
| 1876 | 2023.12.27 15:36 | modify | 98 | 0.10 | 1.09968 | 1.10512 | 1.11168 | ||
| 1877 | 2023.12.27 15:36 | modify | 97 | 0.10 | 1.10021 | 1.10512 | 1.11221 | ||
| 1878 | 2023.12.27 15:40 | t/p | 119 | 0.10 | 1.11127 | 1.10512 | 1.11127 | 117.34 | 6494.78 |
| 1879 | 2023.12.27 15:40 | modify | 131 | 0.10 | 1.10167 | 1.10539 | 1.11367 | ||
| 1880 | 2023.12.27 15:40 | modify | 130 | 0.10 | 1.10256 | 1.10539 | 1.11456 | ||
| 1881 | 2023.12.27 15:40 | modify | 129 | 0.10 | 1.10305 | 1.10539 | 1.11505 | ||
| 1882 | 2023.12.27 15:40 | modify | 128 | 0.10 | 1.10217 | 1.10539 | 1.11417 | ||
| 1883 | 2023.12.27 15:40 | modify | 122 | 0.10 | 1.10007 | 1.10539 | 1.11207 | ||
| 1884 | 2023.12.27 15:40 | modify | 96 | 0.10 | 1.09964 | 1.10539 | 1.11164 | ||
| 1885 | 2023.12.27 15:40 | modify | 95 | 0.10 | 1.09952 | 1.10539 | 1.11152 | ||
| 1886 | 2023.12.27 15:40 | modify | 94 | 0.10 | 1.09966 | 1.10539 | 1.11166 | ||
| 1887 | 2023.12.27 15:40 | modify | 127 | 0.10 | 1.10179 | 1.10544 | 1.11379 | ||
| 1888 | 2023.12.27 15:54 | t/p | 95 | 0.10 | 1.11152 | 1.10539 | 1.11152 | 112.70 | 6607.48 |
| 1889 | 2023.12.27 16:06 | modify | 126 | 0.10 | 1.10185 | 1.10563 | 1.11385 | ||
| 1890 | 2023.12.27 16:06 | modify | 125 | 0.10 | 1.10142 | 1.10563 | 1.11342 | ||
| 1891 | 2023.12.27 16:06 | modify | 124 | 0.10 | 1.10288 | 1.10563 | 1.11488 | ||
| 1892 | 2023.12.27 16:06 | modify | 123 | 0.10 | 1.10032 | 1.10563 | 1.11232 | ||
| 1893 | 2023.12.27 16:06 | modify | 121 | 0.10 | 1.10087 | 1.10563 | 1.11287 | ||
| 1894 | 2023.12.27 16:06 | modify | 120 | 0.10 | 1.10020 | 1.10563 | 1.11220 | ||
| 1895 | 2023.12.27 16:06 | modify | 98 | 0.10 | 1.09968 | 1.10563 | 1.11168 | ||
| 1896 | 2023.12.27 16:06 | modify | 97 | 0.10 | 1.10021 | 1.10563 | 1.11221 | ||
| 1897 | 2023.12.27 16:06 | t/p | 96 | 0.10 | 1.11164 | 1.10539 | 1.11164 | 113.36 | 6720.84 |
| 1898 | 2023.12.27 16:06 | t/p | 94 | 0.10 | 1.11166 | 1.10539 | 1.11166 | 112.70 | 6833.54 |
| 1899 | 2023.12.27 16:09 | t/p | 98 | 0.10 | 1.11168 | 1.10563 | 1.11168 | 113.36 | 6946.90 |
| 1900 | 2023.12.27 16:19 | modify | 131 | 0.10 | 1.10167 | 1.10590 | 1.11367 | ||
| 1901 | 2023.12.27 16:19 | modify | 130 | 0.10 | 1.10256 | 1.10590 | 1.11456 | ||
| 1902 | 2023.12.27 16:19 | modify | 129 | 0.10 | 1.10305 | 1.10590 | 1.11505 | ||
| 1903 | 2023.12.27 16:19 | modify | 128 | 0.10 | 1.10217 | 1.10590 | 1.11417 | ||
| 1904 | 2023.12.27 16:19 | modify | 122 | 0.10 | 1.10007 | 1.10590 | 1.11207 | ||
| 1905 | 2023.12.27 16:19 | modify | 127 | 0.10 | 1.10179 | 1.10595 | 1.11379 | ||
| 1906 | 2023.12.27 16:19 | t/p | 122 | 0.10 | 1.11207 | 1.10590 | 1.11207 | 118.01 | 7064.90 |
| 1907 | 2023.12.27 16:20 | modify | 126 | 0.10 | 1.10185 | 1.10615 | 1.11385 | ||
| 1908 | 2023.12.27 16:20 | modify | 125 | 0.10 | 1.10142 | 1.10615 | 1.11342 | ||
| 1909 | 2023.12.27 16:20 | modify | 124 | 0.10 | 1.10288 | 1.10615 | 1.11488 | ||
| 1910 | 2023.12.27 16:20 | modify | 123 | 0.10 | 1.10032 | 1.10615 | 1.11232 | ||
| 1911 | 2023.12.27 16:20 | modify | 121 | 0.10 | 1.10087 | 1.10615 | 1.11287 | ||
| 1912 | 2023.12.27 16:20 | modify | 120 | 0.10 | 1.10020 | 1.10615 | 1.11220 | ||
| 1913 | 2023.12.27 16:20 | modify | 97 | 0.10 | 1.10021 | 1.10615 | 1.11221 | ||
| 1914 | 2023.12.27 16:20 | t/p | 120 | 0.10 | 1.11220 | 1.10615 | 1.11220 | 117.34 | 7182.25 |
| 1915 | 2023.12.27 16:20 | t/p | 97 | 0.10 | 1.11221 | 1.10615 | 1.11221 | 113.36 | 7295.61 |
| 1916 | 2023.12.27 20:00 | buy | 132 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
| 1917 | 2023.12.27 20:00 | modify | 132 | 0.10 | 1.11045 | 1.08645 | 1.12245 | ||
| 1918 | 2023.12.28 00:00 | buy | 133 | 0.10 | 1.11111 | 0.00000 | 0.00000 | ||
| 1919 | 2023.12.28 00:00 | modify | 133 | 0.10 | 1.11111 | 1.08711 | 1.12311 | ||
| 1920 | 2023.12.28 04:00 | buy | 134 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
| 1921 | 2023.12.28 04:00 | modify | 134 | 0.10 | 1.11213 | 1.08813 | 1.12413 | ||
| 1922 | 2023.12.28 07:33 | t/p | 123 | 0.10 | 1.11232 | 1.10615 | 1.11232 | 116.02 | 7411.62 |
| 1923 | 2023.12.28 07:33 | modify | 131 | 0.10 | 1.10167 | 1.10641 | 1.11367 | ||
| 1924 | 2023.12.28 07:33 | modify | 130 | 0.10 | 1.10256 | 1.10641 | 1.11456 | ||
| 1925 | 2023.12.28 07:33 | modify | 129 | 0.10 | 1.10305 | 1.10641 | 1.11505 | ||
| 1926 | 2023.12.28 07:33 | modify | 128 | 0.10 | 1.10217 | 1.10641 | 1.11417 | ||
| 1927 | 2023.12.28 07:34 | modify | 127 | 0.10 | 1.10179 | 1.10646 | 1.11379 | ||
| 1928 | 2023.12.28 08:00 | buy | 135 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
| 1929 | 2023.12.28 08:00 | modify | 135 | 0.10 | 1.11197 | 1.08797 | 1.12397 | ||
| 1930 | 2023.12.28 09:34 | modify | 126 | 0.10 | 1.10185 | 1.10669 | 1.11385 | ||
| 1931 | 2023.12.28 09:34 | modify | 125 | 0.10 | 1.10142 | 1.10669 | 1.11342 | ||
| 1932 | 2023.12.28 09:34 | modify | 124 | 0.10 | 1.10288 | 1.10669 | 1.11488 | ||
| 1933 | 2023.12.28 09:34 | modify | 121 | 0.10 | 1.10087 | 1.10669 | 1.11287 | ||
| 1934 | 2023.12.28 09:34 | t/p | 121 | 0.10 | 1.11287 | 1.10669 | 1.11287 | 116.02 | 7527.64 |
| 1935 | 2023.12.28 09:34 | modify | 131 | 0.10 | 1.10167 | 1.10693 | 1.11367 | ||
| 1936 | 2023.12.28 09:34 | modify | 130 | 0.10 | 1.10256 | 1.10693 | 1.11456 | ||
| 1937 | 2023.12.28 09:34 | modify | 129 | 0.10 | 1.10305 | 1.10693 | 1.11505 | ||
| 1938 | 2023.12.28 09:34 | modify | 128 | 0.10 | 1.10217 | 1.10693 | 1.11417 | ||
| 1939 | 2023.12.28 09:34 | modify | 127 | 0.10 | 1.10179 | 1.10698 | 1.11379 | ||
| 1940 | 2023.12.28 09:35 | modify | 126 | 0.10 | 1.10185 | 1.10720 | 1.11385 | ||
| 1941 | 2023.12.28 09:35 | modify | 125 | 0.10 | 1.10142 | 1.10720 | 1.11342 | ||
| 1942 | 2023.12.28 09:35 | modify | 124 | 0.10 | 1.10288 | 1.10720 | 1.11488 | ||
| 1943 | 2023.12.28 09:36 | t/p | 125 | 0.10 | 1.11342 | 1.10720 | 1.11342 | 116.02 | 7643.66 |
| 1944 | 2023.12.28 09:36 | modify | 131 | 0.10 | 1.10167 | 1.10744 | 1.11367 | ||
| 1945 | 2023.12.28 09:36 | modify | 130 | 0.10 | 1.10256 | 1.10744 | 1.11456 | ||
| 1946 | 2023.12.28 09:36 | modify | 129 | 0.10 | 1.10305 | 1.10744 | 1.11505 | ||
| 1947 | 2023.12.28 09:36 | modify | 128 | 0.10 | 1.10217 | 1.10744 | 1.11417 | ||
| 1948 | 2023.12.28 09:36 | modify | 127 | 0.10 | 1.10179 | 1.10750 | 1.11379 | ||
| 1949 | 2023.12.28 09:36 | t/p | 131 | 0.10 | 1.11367 | 1.10744 | 1.11367 | 117.34 | 7761.00 |
| 1950 | 2023.12.28 09:36 | modify | 126 | 0.10 | 1.10185 | 1.10771 | 1.11385 | ||
| 1951 | 2023.12.28 09:36 | modify | 124 | 0.10 | 1.10288 | 1.10771 | 1.11488 | ||
| 1952 | 2023.12.28 09:36 | t/p | 127 | 0.10 | 1.11379 | 1.10750 | 1.11379 | 116.68 | 7877.68 |
| 1953 | 2023.12.28 09:37 | t/p | 126 | 0.10 | 1.11385 | 1.10771 | 1.11385 | 116.02 | 7993.70 |
| 1954 | 2023.12.28 12:00 | buy | 136 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
| 1955 | 2023.12.28 12:00 | modify | 136 | 0.10 | 1.11229 | 1.08829 | 1.12429 | ||
| 1956 | 2023.12.28 13:58 | s/l | 124 | 0.10 | 1.10771 | 1.10771 | 1.11488 | 44.32 | 8038.01 |
| 1957 | 2023.12.28 13:59 | s/l | 128 | 0.10 | 1.10744 | 1.10744 | 1.11417 | 50.04 | 8088.06 |
| 1958 | 2023.12.28 13:59 | s/l | 129 | 0.10 | 1.10744 | 1.10744 | 1.11505 | 41.24 | 8129.30 |
| 1959 | 2023.12.28 13:59 | s/l | 130 | 0.10 | 1.10744 | 1.10744 | 1.11456 | 46.14 | 8175.44 |
| 1960 | 2023.12.28 16:00 | buy | 137 | 0.10 | 1.11097 | 0.00000 | 0.00000 | ||
| 1961 | 2023.12.28 16:00 | modify | 137 | 0.10 | 1.11097 | 1.08697 | 1.12297 | ||
| 1962 | 2023.12.28 20:00 | buy | 138 | 0.10 | 1.10675 | 0.00000 | 0.00000 | ||
| 1963 | 2023.12.28 20:00 | modify | 138 | 0.10 | 1.10675 | 1.08275 | 1.11875 | ||
| 1964 | 2024.01.03 12:00 | sell | 139 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
| 1965 | 2024.01.03 12:00 | modify | 139 | 0.10 | 1.09195 | 1.11595 | 1.07995 | ||
| 1966 | 2024.01.03 16:00 | sell | 140 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
| 1967 | 2024.01.03 16:00 | modify | 140 | 0.10 | 1.09045 | 1.11445 | 1.07845 | ||
| 1968 | 2024.01.03 20:00 | sell | 141 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 1969 | 2024.01.03 20:00 | modify | 141 | 0.10 | 1.09177 | 1.11577 | 1.07977 | ||
| 1970 | 2024.01.04 00:00 | sell | 142 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
| 1971 | 2024.01.04 00:00 | modify | 142 | 0.10 | 1.09259 | 1.11659 | 1.08059 | ||
| 1972 | 2024.01.04 04:00 | sell | 143 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
| 1973 | 2024.01.04 04:00 | modify | 143 | 0.10 | 1.09261 | 1.11661 | 1.08061 | ||
| 1974 | 2024.01.04 08:00 | sell | 144 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
| 1975 | 2024.01.04 08:00 | modify | 144 | 0.10 | 1.09375 | 1.11775 | 1.08175 | ||
| 1976 | 2024.01.04 12:00 | sell | 145 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 1977 | 2024.01.04 12:00 | modify | 145 | 0.10 | 1.09477 | 1.11877 | 1.08277 | ||
| 1978 | 2024.01.04 20:00 | sell | 146 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
| 1979 | 2024.01.04 20:00 | modify | 146 | 0.10 | 1.09469 | 1.11869 | 1.08269 | ||
| 1980 | 2024.01.05 00:00 | sell | 147 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
| 1981 | 2024.01.05 00:00 | modify | 147 | 0.10 | 1.09461 | 1.11861 | 1.08261 | ||
| 1982 | 2024.01.05 04:00 | sell | 148 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 1983 | 2024.01.05 04:00 | modify | 148 | 0.10 | 1.09392 | 1.11792 | 1.08192 | ||
| 1984 | 2024.01.05 08:00 | sell | 149 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
| 1985 | 2024.01.05 08:00 | modify | 149 | 0.10 | 1.09231 | 1.11631 | 1.08031 | ||
| 1986 | 2024.01.05 08:56 | modify | 145 | 0.10 | 1.09477 | 1.09676 | 1.08277 | ||
| 1987 | 2024.01.05 08:57 | modify | 146 | 0.10 | 1.09469 | 1.09667 | 1.08269 | ||
| 1988 | 2024.01.05 09:07 | modify | 147 | 0.10 | 1.09461 | 1.09661 | 1.08261 | ||
| 1989 | 2024.01.05 12:00 | sell | 150 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
| 1990 | 2024.01.05 12:00 | modify | 150 | 0.10 | 1.09142 | 1.11542 | 1.07942 | ||
| 1991 | 2024.01.05 13:30 | modify | 147 | 0.10 | 1.09461 | 1.09608 | 1.08261 | ||
| 1992 | 2024.01.05 13:30 | modify | 146 | 0.10 | 1.09469 | 1.09608 | 1.08269 | ||
| 1993 | 2024.01.05 13:30 | modify | 145 | 0.10 | 1.09477 | 1.09608 | 1.08277 | ||
| 1994 | 2024.01.05 13:30 | modify | 148 | 0.10 | 1.09392 | 1.09590 | 1.08192 | ||
| 1995 | 2024.01.05 13:30 | modify | 144 | 0.10 | 1.09375 | 1.09572 | 1.08175 | ||
| 1996 | 2024.01.05 13:30 | modify | 147 | 0.10 | 1.09461 | 1.09555 | 1.08261 | ||
| 1997 | 2024.01.05 13:30 | modify | 146 | 0.10 | 1.09469 | 1.09555 | 1.08269 | ||
| 1998 | 2024.01.05 13:30 | modify | 145 | 0.10 | 1.09477 | 1.09555 | 1.08277 | ||
| 1999 | 2024.01.05 13:30 | modify | 148 | 0.10 | 1.09392 | 1.09538 | 1.08192 | ||
| 2000 | 2024.01.05 13:30 | modify | 144 | 0.10 | 1.09375 | 1.09521 | 1.08175 | ||
| 2001 | 2024.01.05 13:30 | modify | 147 | 0.10 | 1.09461 | 1.09499 | 1.08261 | ||
| 2002 | 2024.01.05 13:30 | modify | 146 | 0.10 | 1.09469 | 1.09499 | 1.08269 | ||
| 2003 | 2024.01.05 13:30 | modify | 145 | 0.10 | 1.09477 | 1.09499 | 1.08277 | ||
| 2004 | 2024.01.05 13:30 | modify | 148 | 0.10 | 1.09392 | 1.09483 | 1.08192 | ||
| 2005 | 2024.01.05 13:30 | modify | 144 | 0.10 | 1.09375 | 1.09470 | 1.08175 | ||
| 2006 | 2024.01.05 13:30 | s/l | 136 | 0.10 | 1.08829 | 1.08829 | 1.12429 | -245.31 | 7930.13 |
| 2007 | 2024.01.05 13:30 | modify | 143 | 0.10 | 1.09261 | 1.09457 | 1.08061 | ||
| 2008 | 2024.01.05 13:30 | modify | 142 | 0.10 | 1.09259 | 1.09457 | 1.08059 | ||
| 2009 | 2024.01.05 13:30 | modify | 147 | 0.10 | 1.09461 | 1.09447 | 1.08261 | ||
| 2010 | 2024.01.05 13:30 | modify | 146 | 0.10 | 1.09469 | 1.09447 | 1.08269 | ||
| 2011 | 2024.01.05 13:30 | modify | 145 | 0.10 | 1.09477 | 1.09447 | 1.08277 | ||
| 2012 | 2024.01.05 13:30 | s/l | 134 | 0.10 | 1.08813 | 1.08813 | 1.12413 | -245.31 | 7684.82 |
| 2013 | 2024.01.05 13:30 | modify | 149 | 0.10 | 1.09231 | 1.09430 | 1.08031 | ||
| 2014 | 2024.01.05 13:30 | modify | 148 | 0.10 | 1.09392 | 1.09430 | 1.08192 | ||
| 2015 | 2024.01.05 13:30 | s/l | 135 | 0.10 | 1.08797 | 1.08797 | 1.12397 | -245.31 | 7439.51 |
| 2016 | 2024.01.05 13:30 | modify | 144 | 0.10 | 1.09375 | 1.09416 | 1.08175 | ||
| 2017 | 2024.01.05 13:30 | modify | 143 | 0.10 | 1.09261 | 1.09405 | 1.08061 | ||
| 2018 | 2024.01.05 13:30 | modify | 142 | 0.10 | 1.09259 | 1.09405 | 1.08059 | ||
| 2019 | 2024.01.05 14:05 | s/l | 142 | 0.10 | 1.09405 | 1.09405 | 1.08059 | -14.25 | 7425.25 |
| 2020 | 2024.01.05 14:05 | s/l | 143 | 0.10 | 1.09405 | 1.09405 | 1.08061 | -14.05 | 7411.20 |
| 2021 | 2024.01.05 14:05 | s/l | 144 | 0.10 | 1.09416 | 1.09416 | 1.08175 | -3.75 | 7407.45 |
| 2022 | 2024.01.05 14:17 | s/l | 148 | 0.10 | 1.09430 | 1.09430 | 1.08192 | -3.80 | 7403.65 |
| 2023 | 2024.01.05 14:17 | s/l | 149 | 0.10 | 1.09430 | 1.09430 | 1.08031 | -19.90 | 7383.75 |
| 2024 | 2024.01.05 14:17 | s/l | 145 | 0.10 | 1.09447 | 1.09447 | 1.08277 | 3.35 | 7387.09 |
| 2025 | 2024.01.05 14:17 | s/l | 146 | 0.10 | 1.09447 | 1.09447 | 1.08269 | 2.55 | 7389.64 |
| 2026 | 2024.01.05 14:17 | s/l | 147 | 0.10 | 1.09447 | 1.09447 | 1.08261 | 1.40 | 7391.04 |
| 2027 | 2024.01.05 16:00 | sell | 151 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
| 2028 | 2024.01.05 16:00 | modify | 151 | 0.10 | 1.09782 | 1.12182 | 1.08582 | ||
| 2029 | 2024.01.05 18:19 | modify | 151 | 0.10 | 1.09782 | 1.09982 | 1.08582 | ||
| 2030 | 2024.01.08 08:14 | modify | 151 | 0.10 | 1.09782 | 1.09931 | 1.08582 | ||
| 2031 | 2024.01.08 09:24 | modify | 151 | 0.10 | 1.09782 | 1.09880 | 1.08582 | ||
| 2032 | 2024.01.09 15:57 | modify | 151 | 0.10 | 1.09782 | 1.09829 | 1.08582 | ||
| 2033 | 2024.01.09 16:05 | modify | 151 | 0.10 | 1.09782 | 1.09775 | 1.08582 | ||
| 2034 | 2024.01.10 23:56 | s/l | 151 | 0.10 | 1.09775 | 1.09775 | 1.08582 | 1.74 | 7392.78 |
| 2035 | 2024.01.15 00:00 | sell | 152 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
| 2036 | 2024.01.15 00:00 | modify | 152 | 0.10 | 1.09451 | 1.11851 | 1.08251 | ||
| 2037 | 2024.01.15 08:00 | sell | 153 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
| 2038 | 2024.01.15 08:00 | modify | 153 | 0.10 | 1.09535 | 1.11935 | 1.08335 | ||
| 2039 | 2024.01.15 12:00 | sell | 154 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
| 2040 | 2024.01.15 12:00 | modify | 154 | 0.10 | 1.09453 | 1.11853 | 1.08253 | ||
| 2041 | 2024.01.16 04:00 | sell | 155 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 2042 | 2024.01.16 04:00 | modify | 155 | 0.10 | 1.09187 | 1.11587 | 1.07987 | ||
| 2043 | 2024.01.16 07:16 | modify | 153 | 0.10 | 1.09535 | 1.09735 | 1.08335 | ||
| 2044 | 2024.01.16 08:00 | sell | 156 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 2045 | 2024.01.16 08:00 | modify | 156 | 0.10 | 1.09184 | 1.11584 | 1.07984 | ||
| 2046 | 2024.01.16 08:32 | modify | 153 | 0.10 | 1.09535 | 1.09683 | 1.08335 | ||
| 2047 | 2024.01.16 08:33 | modify | 154 | 0.10 | 1.09453 | 1.09653 | 1.08253 | ||
| 2048 | 2024.01.16 08:33 | modify | 152 | 0.10 | 1.09451 | 1.09650 | 1.08251 | ||
| 2049 | 2024.01.16 08:36 | modify | 153 | 0.10 | 1.09535 | 1.09629 | 1.08335 | ||
| 2050 | 2024.01.16 08:38 | modify | 154 | 0.10 | 1.09453 | 1.09602 | 1.08253 | ||
| 2051 | 2024.01.16 08:38 | modify | 152 | 0.10 | 1.09451 | 1.09598 | 1.08251 | ||
| 2052 | 2024.01.16 08:38 | modify | 153 | 0.10 | 1.09535 | 1.09574 | 1.08335 | ||
| 2053 | 2024.01.16 09:05 | modify | 154 | 0.10 | 1.09453 | 1.09550 | 1.08253 | ||
| 2054 | 2024.01.16 09:05 | modify | 152 | 0.10 | 1.09451 | 1.09547 | 1.08251 | ||
| 2055 | 2024.01.16 09:37 | modify | 153 | 0.10 | 1.09535 | 1.09523 | 1.08335 | ||
| 2056 | 2024.01.16 09:40 | modify | 154 | 0.10 | 1.09453 | 1.09496 | 1.08253 | ||
| 2057 | 2024.01.16 09:40 | modify | 152 | 0.10 | 1.09451 | 1.09496 | 1.08251 | ||
| 2058 | 2024.01.16 09:44 | modify | 153 | 0.10 | 1.09535 | 1.09472 | 1.08335 | ||
| 2059 | 2024.01.16 10:41 | modify | 154 | 0.10 | 1.09453 | 1.09444 | 1.08253 | ||
| 2060 | 2024.01.16 10:41 | modify | 152 | 0.10 | 1.09451 | 1.09444 | 1.08251 | ||
| 2061 | 2024.01.16 11:02 | modify | 153 | 0.10 | 1.09535 | 1.09421 | 1.08335 | ||
| 2062 | 2024.01.16 11:05 | modify | 154 | 0.10 | 1.09453 | 1.09394 | 1.08253 | ||
| 2063 | 2024.01.16 11:05 | modify | 152 | 0.10 | 1.09451 | 1.09394 | 1.08251 | ||
| 2064 | 2024.01.16 11:05 | modify | 139 | 0.10 | 1.09195 | 1.09394 | 1.07995 | ||
| 2065 | 2024.01.16 11:05 | modify | 155 | 0.10 | 1.09187 | 1.09386 | 1.07987 | ||
| 2066 | 2024.01.16 11:13 | modify | 156 | 0.10 | 1.09184 | 1.09384 | 1.07984 | ||
| 2067 | 2024.01.16 11:13 | modify | 141 | 0.10 | 1.09177 | 1.09376 | 1.07977 | ||
| 2068 | 2024.01.16 11:13 | modify | 153 | 0.10 | 1.09535 | 1.09370 | 1.08335 | ||
| 2069 | 2024.01.16 12:00 | sell | 157 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 2070 | 2024.01.16 12:00 | modify | 157 | 0.10 | 1.08923 | 1.11323 | 1.07723 | ||
| 2071 | 2024.01.16 14:00 | modify | 154 | 0.10 | 1.09453 | 1.09343 | 1.08253 | ||
| 2072 | 2024.01.16 14:00 | modify | 152 | 0.10 | 1.09451 | 1.09343 | 1.08251 | ||
| 2073 | 2024.01.16 14:00 | modify | 139 | 0.10 | 1.09195 | 1.09343 | 1.07995 | ||
| 2074 | 2024.01.16 14:00 | modify | 150 | 0.10 | 1.09142 | 1.09342 | 1.07942 | ||
| 2075 | 2024.01.16 14:50 | s/l | 133 | 0.10 | 1.08711 | 1.08711 | 1.12311 | -251.29 | 7141.49 |
| 2076 | 2024.01.16 14:50 | modify | 156 | 0.10 | 1.09184 | 1.09332 | 1.07984 | ||
| 2077 | 2024.01.16 14:50 | modify | 155 | 0.10 | 1.09187 | 1.09332 | 1.07987 | ||
| 2078 | 2024.01.16 14:50 | s/l | 137 | 0.10 | 1.08697 | 1.08697 | 1.12297 | -251.29 | 6890.21 |
| 2079 | 2024.01.16 14:50 | modify | 141 | 0.10 | 1.09177 | 1.09326 | 1.07977 | ||
| 2080 | 2024.01.16 14:50 | modify | 153 | 0.10 | 1.09535 | 1.09319 | 1.08335 | ||
| 2081 | 2024.01.16 15:08 | modify | 154 | 0.10 | 1.09453 | 1.09290 | 1.08253 | ||
| 2082 | 2024.01.16 15:08 | modify | 152 | 0.10 | 1.09451 | 1.09290 | 1.08251 | ||
| 2083 | 2024.01.16 15:08 | modify | 150 | 0.10 | 1.09142 | 1.09290 | 1.07942 | ||
| 2084 | 2024.01.16 15:08 | modify | 139 | 0.10 | 1.09195 | 1.09290 | 1.07995 | ||
| 2085 | 2024.01.16 16:00 | sell | 158 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 2086 | 2024.01.16 16:00 | modify | 158 | 0.10 | 1.08856 | 1.11256 | 1.07656 | ||
| 2087 | 2024.01.16 16:01 | modify | 156 | 0.10 | 1.09184 | 1.09281 | 1.07984 | ||
| 2088 | 2024.01.16 16:01 | modify | 155 | 0.10 | 1.09187 | 1.09281 | 1.07987 | ||
| 2089 | 2024.01.16 16:01 | s/l | 132 | 0.10 | 1.08645 | 1.08645 | 1.12245 | -253.28 | 6636.93 |
| 2090 | 2024.01.16 16:01 | modify | 141 | 0.10 | 1.09177 | 1.09275 | 1.07977 | ||
| 2091 | 2024.01.16 16:01 | modify | 153 | 0.10 | 1.09535 | 1.09268 | 1.08335 | ||
| 2092 | 2024.01.16 20:00 | sell | 159 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 2093 | 2024.01.16 20:00 | modify | 159 | 0.10 | 1.08737 | 1.11137 | 1.07537 | ||
| 2094 | 2024.01.17 00:00 | sell | 160 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 2095 | 2024.01.17 00:00 | modify | 160 | 0.10 | 1.08786 | 1.11186 | 1.07586 | ||
| 2096 | 2024.01.17 04:00 | sell | 161 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
| 2097 | 2024.01.17 04:00 | modify | 161 | 0.10 | 1.08662 | 1.11062 | 1.07462 | ||
| 2098 | 2024.01.17 05:48 | modify | 140 | 0.10 | 1.09045 | 1.09245 | 1.07845 | ||
| 2099 | 2024.01.17 05:48 | modify | 154 | 0.10 | 1.09453 | 1.09239 | 1.08253 | ||
| 2100 | 2024.01.17 05:48 | modify | 152 | 0.10 | 1.09451 | 1.09239 | 1.08251 | ||
| 2101 | 2024.01.17 05:48 | modify | 150 | 0.10 | 1.09142 | 1.09239 | 1.07942 | ||
| 2102 | 2024.01.17 05:48 | modify | 139 | 0.10 | 1.09195 | 1.09239 | 1.07995 | ||
| 2103 | 2024.01.17 06:07 | modify | 156 | 0.10 | 1.09184 | 1.09230 | 1.07984 | ||
| 2104 | 2024.01.17 06:07 | modify | 155 | 0.10 | 1.09187 | 1.09230 | 1.07987 | ||
| 2105 | 2024.01.17 06:08 | modify | 141 | 0.10 | 1.09177 | 1.09225 | 1.07977 | ||
| 2106 | 2024.01.17 06:09 | modify | 153 | 0.10 | 1.09535 | 1.09218 | 1.08335 | ||
| 2107 | 2024.01.17 06:13 | modify | 140 | 0.10 | 1.09045 | 1.09194 | 1.07845 | ||
| 2108 | 2024.01.17 06:31 | modify | 154 | 0.10 | 1.09453 | 1.09187 | 1.08253 | ||
| 2109 | 2024.01.17 06:31 | modify | 152 | 0.10 | 1.09451 | 1.09187 | 1.08251 | ||
| 2110 | 2024.01.17 06:31 | modify | 150 | 0.10 | 1.09142 | 1.09187 | 1.07942 | ||
| 2111 | 2024.01.17 06:31 | modify | 139 | 0.10 | 1.09195 | 1.09187 | 1.07995 | ||
| 2112 | 2024.01.17 08:00 | sell | 162 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 2113 | 2024.01.17 08:00 | modify | 162 | 0.10 | 1.08701 | 1.11101 | 1.07501 | ||
| 2114 | 2024.01.17 12:00 | sell | 163 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
| 2115 | 2024.01.17 12:00 | modify | 163 | 0.10 | 1.08785 | 1.11185 | 1.07585 | ||
| 2116 | 2024.01.17 13:30 | modify | 156 | 0.10 | 1.09184 | 1.09175 | 1.07984 | ||
| 2117 | 2024.01.17 13:30 | modify | 155 | 0.10 | 1.09187 | 1.09175 | 1.07987 | ||
| 2118 | 2024.01.17 13:30 | modify | 141 | 0.10 | 1.09177 | 1.09172 | 1.07977 | ||
| 2119 | 2024.01.17 13:30 | modify | 153 | 0.10 | 1.09535 | 1.09167 | 1.08335 | ||
| 2120 | 2024.01.17 13:31 | modify | 140 | 0.10 | 1.09045 | 1.09143 | 1.07845 | ||
| 2121 | 2024.01.17 14:55 | modify | 154 | 0.10 | 1.09453 | 1.09136 | 1.08253 | ||
| 2122 | 2024.01.17 14:55 | modify | 152 | 0.10 | 1.09451 | 1.09136 | 1.08251 | ||
| 2123 | 2024.01.17 14:55 | modify | 150 | 0.10 | 1.09142 | 1.09136 | 1.07942 | ||
| 2124 | 2024.01.17 14:55 | modify | 139 | 0.10 | 1.09195 | 1.09136 | 1.07995 | ||
| 2125 | 2024.01.17 14:56 | modify | 157 | 0.10 | 1.08923 | 1.09122 | 1.07723 | ||
| 2126 | 2024.01.17 14:56 | modify | 156 | 0.10 | 1.09184 | 1.09122 | 1.07984 | ||
| 2127 | 2024.01.17 14:56 | modify | 155 | 0.10 | 1.09187 | 1.09122 | 1.07987 | ||
| 2128 | 2024.01.17 14:56 | modify | 141 | 0.10 | 1.09177 | 1.09120 | 1.07977 | ||
| 2129 | 2024.01.17 14:56 | modify | 153 | 0.10 | 1.09535 | 1.09116 | 1.08335 | ||
| 2130 | 2024.01.17 15:53 | modify | 140 | 0.10 | 1.09045 | 1.09092 | 1.07845 | ||
| 2131 | 2024.01.17 15:53 | modify | 154 | 0.10 | 1.09453 | 1.09086 | 1.08253 | ||
| 2132 | 2024.01.17 15:53 | modify | 152 | 0.10 | 1.09451 | 1.09086 | 1.08251 | ||
| 2133 | 2024.01.17 15:53 | modify | 150 | 0.10 | 1.09142 | 1.09086 | 1.07942 | ||
| 2134 | 2024.01.17 15:53 | modify | 139 | 0.10 | 1.09195 | 1.09086 | 1.07995 | ||
| 2135 | 2024.01.17 16:00 | sell | 164 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
| 2136 | 2024.01.17 16:00 | modify | 164 | 0.10 | 1.08489 | 1.10889 | 1.07289 | ||
| 2137 | 2024.01.17 20:00 | sell | 165 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
| 2138 | 2024.01.17 20:00 | modify | 165 | 0.10 | 1.08737 | 1.11137 | 1.07537 | ||
| 2139 | 2024.01.18 00:00 | sell | 166 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
| 2140 | 2024.01.18 00:00 | modify | 166 | 0.10 | 1.08861 | 1.11261 | 1.07661 | ||
| 2141 | 2024.01.18 04:00 | sell | 167 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
| 2142 | 2024.01.18 04:00 | modify | 167 | 0.10 | 1.08953 | 1.11353 | 1.07753 | ||
| 2143 | 2024.01.18 06:10 | s/l | 139 | 0.10 | 1.09086 | 1.09086 | 1.07995 | 16.80 | 6653.73 |
| 2144 | 2024.01.18 06:10 | s/l | 150 | 0.10 | 1.09086 | 1.09086 | 1.07942 | 10.11 | 6663.84 |
| 2145 | 2024.01.18 06:10 | s/l | 152 | 0.10 | 1.09086 | 1.09086 | 1.08251 | 38.23 | 6702.07 |
| 2146 | 2024.01.18 06:10 | s/l | 154 | 0.10 | 1.09086 | 1.09086 | 1.08253 | 38.44 | 6740.51 |
| 2147 | 2024.01.18 06:10 | s/l | 140 | 0.10 | 1.09092 | 1.09092 | 1.07845 | 1.20 | 6741.71 |
| 2148 | 2024.01.18 08:00 | sell | 168 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 2149 | 2024.01.18 08:00 | modify | 168 | 0.10 | 1.08878 | 1.11278 | 1.07678 | ||
| 2150 | 2024.01.18 12:00 | sell | 169 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
| 2151 | 2024.01.18 12:00 | modify | 169 | 0.10 | 1.08890 | 1.11290 | 1.07690 | ||
| 2152 | 2024.01.18 13:58 | modify | 167 | 0.10 | 1.08953 | 1.09148 | 1.07753 | ||
| 2153 | 2024.01.18 15:57 | modify | 167 | 0.10 | 1.08953 | 1.09097 | 1.07753 | ||
| 2154 | 2024.01.18 16:00 | sell | 170 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
| 2155 | 2024.01.18 16:00 | modify | 170 | 0.10 | 1.08519 | 1.10919 | 1.07319 | ||
| 2156 | 2024.01.18 20:00 | sell | 171 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 2157 | 2024.01.18 20:00 | modify | 171 | 0.10 | 1.08617 | 1.11017 | 1.07417 | ||
| 2158 | 2024.01.22 02:18 | s/l | 167 | 0.10 | 1.09097 | 1.09097 | 1.07753 | -13.71 | 6728.00 |
| 2159 | 2024.01.22 02:21 | s/l | 153 | 0.10 | 1.09116 | 1.09116 | 1.08335 | 44.33 | 6772.33 |
| 2160 | 2024.01.22 02:21 | s/l | 141 | 0.10 | 1.09120 | 1.09120 | 1.07977 | 12.29 | 6784.62 |
| 2161 | 2024.01.22 06:30 | s/l | 155 | 0.10 | 1.09122 | 1.09122 | 1.07987 | 8.58 | 6793.20 |
| 2162 | 2024.01.22 06:30 | s/l | 156 | 0.10 | 1.09122 | 1.09122 | 1.07984 | 8.28 | 6801.49 |
| 2163 | 2024.01.22 06:30 | s/l | 157 | 0.10 | 1.09122 | 1.09122 | 1.07723 | -17.82 | 6783.67 |
| 2164 | 2024.01.22 08:00 | sell | 172 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
| 2165 | 2024.01.22 08:00 | modify | 172 | 0.10 | 1.08975 | 1.11375 | 1.07775 | ||
| 2166 | 2024.01.23 14:41 | modify | 172 | 0.10 | 1.08975 | 1.09175 | 1.07775 | ||
| 2167 | 2024.01.23 14:52 | modify | 172 | 0.10 | 1.08975 | 1.09123 | 1.07775 | ||
| 2168 | 2024.01.23 15:11 | modify | 169 | 0.10 | 1.08890 | 1.09090 | 1.07690 | ||
| 2169 | 2024.01.23 15:13 | modify | 168 | 0.10 | 1.08878 | 1.09077 | 1.07678 | ||
| 2170 | 2024.01.23 15:23 | modify | 172 | 0.10 | 1.08975 | 1.09072 | 1.07775 | ||
| 2171 | 2024.01.23 15:23 | modify | 166 | 0.10 | 1.08861 | 1.09061 | 1.07661 | ||
| 2172 | 2024.01.23 15:23 | modify | 158 | 0.10 | 1.08856 | 1.09040 | 1.07656 | ||
| 2173 | 2024.01.23 15:23 | modify | 169 | 0.10 | 1.08890 | 1.09036 | 1.07690 | ||
| 2174 | 2024.01.23 15:24 | modify | 168 | 0.10 | 1.08878 | 1.09026 | 1.07678 | ||
| 2175 | 2024.01.23 15:24 | modify | 172 | 0.10 | 1.08975 | 1.09019 | 1.07775 | ||
| 2176 | 2024.01.23 15:24 | modify | 166 | 0.10 | 1.08861 | 1.09010 | 1.07661 | ||
| 2177 | 2024.01.23 15:27 | modify | 158 | 0.10 | 1.08856 | 1.08989 | 1.07656 | ||
| 2178 | 2024.01.23 15:27 | modify | 169 | 0.10 | 1.08890 | 1.08985 | 1.07690 | ||
| 2179 | 2024.01.23 15:27 | modify | 163 | 0.10 | 1.08785 | 1.08985 | 1.07585 | ||
| 2180 | 2024.01.23 15:27 | modify | 160 | 0.10 | 1.08786 | 1.08985 | 1.07586 | ||
| 2181 | 2024.01.23 15:32 | modify | 168 | 0.10 | 1.08878 | 1.08975 | 1.07678 | ||
| 2182 | 2024.01.23 15:32 | modify | 172 | 0.10 | 1.08975 | 1.08968 | 1.07775 | ||
| 2183 | 2024.01.23 15:35 | modify | 166 | 0.10 | 1.08861 | 1.08960 | 1.07661 | ||
| 2184 | 2024.01.23 15:35 | modify | 158 | 0.10 | 1.08856 | 1.08938 | 1.07656 | ||
| 2185 | 2024.01.23 15:36 | modify | 165 | 0.10 | 1.08737 | 1.08937 | 1.07537 | ||
| 2186 | 2024.01.23 15:36 | modify | 159 | 0.10 | 1.08737 | 1.08937 | 1.07537 | ||
| 2187 | 2024.01.23 15:41 | modify | 169 | 0.10 | 1.08890 | 1.08933 | 1.07690 | ||
| 2188 | 2024.01.23 15:41 | modify | 163 | 0.10 | 1.08785 | 1.08933 | 1.07585 | ||
| 2189 | 2024.01.23 15:41 | modify | 160 | 0.10 | 1.08786 | 1.08933 | 1.07586 | ||
| 2190 | 2024.01.23 15:41 | modify | 172 | 0.10 | 1.08975 | 1.08914 | 1.07775 | ||
| 2191 | 2024.01.23 15:41 | modify | 168 | 0.10 | 1.08878 | 1.08914 | 1.07678 | ||
| 2192 | 2024.01.23 15:41 | s/l | 138 | 0.10 | 1.08275 | 1.08275 | 1.11875 | -255.94 | 6527.73 |
| 2193 | 2024.01.23 15:41 | modify | 166 | 0.10 | 1.08861 | 1.08903 | 1.07661 | ||
| 2194 | 2024.01.23 15:41 | modify | 162 | 0.10 | 1.08701 | 1.08899 | 1.07501 | ||
| 2195 | 2024.01.23 15:42 | modify | 158 | 0.10 | 1.08856 | 1.08887 | 1.07656 | ||
| 2196 | 2024.01.23 15:42 | modify | 165 | 0.10 | 1.08737 | 1.08886 | 1.07537 | ||
| 2197 | 2024.01.23 15:42 | modify | 159 | 0.10 | 1.08737 | 1.08886 | 1.07537 | ||
| 2198 | 2024.01.23 15:42 | modify | 169 | 0.10 | 1.08890 | 1.08882 | 1.07690 | ||
| 2199 | 2024.01.23 15:42 | modify | 163 | 0.10 | 1.08785 | 1.08882 | 1.07585 | ||
| 2200 | 2024.01.23 15:42 | modify | 160 | 0.10 | 1.08786 | 1.08882 | 1.07586 | ||
| 2201 | 2024.01.23 15:42 | modify | 172 | 0.10 | 1.08975 | 1.08863 | 1.07775 | ||
| 2202 | 2024.01.23 15:42 | modify | 168 | 0.10 | 1.08878 | 1.08863 | 1.07678 | ||
| 2203 | 2024.01.23 15:42 | modify | 161 | 0.10 | 1.08662 | 1.08862 | 1.07462 | ||
| 2204 | 2024.01.23 15:42 | modify | 166 | 0.10 | 1.08861 | 1.08850 | 1.07661 | ||
| 2205 | 2024.01.23 15:42 | modify | 162 | 0.10 | 1.08701 | 1.08848 | 1.07501 | ||
| 2206 | 2024.01.24 09:08 | s/l | 162 | 0.10 | 1.08848 | 1.08848 | 1.07501 | -12.27 | 6515.46 |
| 2207 | 2024.01.24 09:08 | s/l | 166 | 0.10 | 1.08850 | 1.08850 | 1.07661 | 2.49 | 6517.95 |
| 2208 | 2024.01.24 09:08 | s/l | 161 | 0.10 | 1.08862 | 1.08862 | 1.07462 | -17.57 | 6500.38 |
| 2209 | 2024.01.24 09:08 | s/l | 168 | 0.10 | 1.08863 | 1.08863 | 1.07678 | 2.89 | 6503.27 |
| 2210 | 2024.01.24 09:08 | s/l | 172 | 0.10 | 1.08863 | 1.08863 | 1.07775 | 11.89 | 6515.16 |
| 2211 | 2024.01.24 09:14 | s/l | 160 | 0.10 | 1.08882 | 1.08882 | 1.07586 | -7.17 | 6507.99 |
| 2212 | 2024.01.24 09:14 | s/l | 163 | 0.10 | 1.08882 | 1.08882 | 1.07585 | -7.27 | 6500.72 |
| 2213 | 2024.01.24 09:14 | s/l | 169 | 0.10 | 1.08882 | 1.08882 | 1.07690 | 2.19 | 6502.91 |
| 2214 | 2024.01.24 09:15 | s/l | 159 | 0.10 | 1.08886 | 1.08886 | 1.07537 | -12.12 | 6490.78 |
| 2215 | 2024.01.24 09:15 | s/l | 165 | 0.10 | 1.08886 | 1.08886 | 1.07537 | -12.47 | 6478.31 |
| 2216 | 2024.01.24 09:15 | s/l | 158 | 0.10 | 1.08887 | 1.08887 | 1.07656 | -0.32 | 6477.99 |
| 2217 | 2024.01.25 04:00 | sell | 173 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
| 2218 | 2024.01.25 04:00 | modify | 173 | 0.10 | 1.08777 | 1.11177 | 1.07577 | ||
| 2219 | 2024.01.25 15:39 | modify | 173 | 0.10 | 1.08777 | 1.08974 | 1.07577 | ||
| 2220 | 2024.01.25 15:57 | modify | 173 | 0.10 | 1.08777 | 1.08923 | 1.07577 | ||
| 2221 | 2024.01.25 16:04 | modify | 173 | 0.10 | 1.08777 | 1.08872 | 1.07577 | ||
| 2222 | 2024.01.26 07:16 | modify | 173 | 0.10 | 1.08777 | 1.08816 | 1.07577 | ||
| 2223 | 2024.01.26 07:16 | modify | 171 | 0.10 | 1.08617 | 1.08816 | 1.07417 | ||
| 2224 | 2024.01.26 07:45 | modify | 173 | 0.10 | 1.08777 | 1.08763 | 1.07577 | ||
| 2225 | 2024.01.26 07:45 | modify | 171 | 0.10 | 1.08617 | 1.08763 | 1.07417 | ||
| 2226 | 2024.01.26 11:23 | s/l | 171 | 0.10 | 1.08763 | 1.08763 | 1.07417 | -11.82 | 6466.16 |
| 2227 | 2024.01.26 11:23 | s/l | 173 | 0.10 | 1.08763 | 1.08763 | 1.07577 | 1.75 | 6467.91 |
| 2228 | 2024.01.29 08:00 | sell | 174 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 2229 | 2024.01.29 08:00 | modify | 174 | 0.10 | 1.08370 | 1.10770 | 1.07170 | ||
| 2230 | 2024.01.29 12:00 | sell | 175 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
| 2231 | 2024.01.29 12:00 | modify | 175 | 0.10 | 1.08228 | 1.10628 | 1.07028 | ||
| 2232 | 2024.01.29 14:14 | modify | 170 | 0.10 | 1.08519 | 1.08719 | 1.07319 | ||
| 2233 | 2024.01.29 14:34 | modify | 164 | 0.10 | 1.08489 | 1.08689 | 1.07289 | ||
| 2234 | 2024.01.29 15:03 | modify | 170 | 0.10 | 1.08519 | 1.08669 | 1.07319 | ||
| 2235 | 2024.01.29 15:21 | modify | 164 | 0.10 | 1.08489 | 1.08638 | 1.07289 | ||
| 2236 | 2024.01.29 15:22 | modify | 170 | 0.10 | 1.08519 | 1.08618 | 1.07319 | ||
| 2237 | 2024.01.29 16:00 | sell | 176 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
| 2238 | 2024.01.29 16:00 | modify | 176 | 0.10 | 1.07974 | 1.10374 | 1.06774 | ||
| 2239 | 2024.01.29 20:00 | sell | 177 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
| 2240 | 2024.01.29 20:00 | modify | 177 | 0.10 | 1.08189 | 1.10589 | 1.06989 | ||
| 2241 | 2024.01.30 00:00 | sell | 178 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
| 2242 | 2024.01.30 00:00 | modify | 178 | 0.10 | 1.08336 | 1.10736 | 1.07136 | ||
| 2243 | 2024.01.30 04:00 | sell | 179 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
| 2244 | 2024.01.30 04:00 | modify | 179 | 0.10 | 1.08307 | 1.10707 | 1.07107 | ||
| 2245 | 2024.01.30 08:00 | sell | 180 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
| 2246 | 2024.01.30 08:00 | modify | 180 | 0.10 | 1.08228 | 1.10628 | 1.07028 | ||
| 2247 | 2024.01.30 12:00 | sell | 181 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
| 2248 | 2024.01.30 12:00 | modify | 181 | 0.10 | 1.08418 | 1.10818 | 1.07218 | ||
| 2249 | 2024.01.31 13:46 | s/l | 170 | 0.10 | 1.08618 | 1.08618 | 1.07319 | -6.08 | 6461.83 |
| 2250 | 2024.01.31 13:47 | s/l | 164 | 0.10 | 1.08638 | 1.08638 | 1.07289 | -10.04 | 6451.78 |
| 2251 | 2024.01.31 20:04 | modify | 181 | 0.10 | 1.08418 | 1.08615 | 1.07218 | ||
| 2252 | 2024.02.01 06:58 | modify | 174 | 0.10 | 1.08370 | 1.08569 | 1.07170 | ||
| 2253 | 2024.02.01 07:00 | modify | 181 | 0.10 | 1.08418 | 1.08564 | 1.07218 | ||
| 2254 | 2024.02.01 07:17 | modify | 178 | 0.10 | 1.08336 | 1.08536 | 1.07136 | ||
| 2255 | 2024.02.01 07:17 | modify | 174 | 0.10 | 1.08370 | 1.08517 | 1.07170 | ||
| 2256 | 2024.02.01 07:18 | modify | 181 | 0.10 | 1.08418 | 1.08513 | 1.07218 | ||
| 2257 | 2024.02.01 07:18 | modify | 179 | 0.10 | 1.08307 | 1.08506 | 1.07107 | ||
| 2258 | 2024.02.01 07:20 | modify | 178 | 0.10 | 1.08336 | 1.08486 | 1.07136 | ||
| 2259 | 2024.02.01 08:06 | modify | 174 | 0.10 | 1.08370 | 1.08466 | 1.07170 | ||
| 2260 | 2024.02.01 08:06 | modify | 181 | 0.10 | 1.08418 | 1.08462 | 1.07218 | ||
| 2261 | 2024.02.01 08:08 | modify | 179 | 0.10 | 1.08307 | 1.08455 | 1.07107 | ||
| 2262 | 2024.02.01 08:31 | modify | 178 | 0.10 | 1.08336 | 1.08434 | 1.07136 | ||
| 2263 | 2024.02.01 16:08 | s/l | 178 | 0.10 | 1.08434 | 1.08434 | 1.07136 | -8.41 | 6443.37 |
| 2264 | 2024.02.01 16:10 | s/l | 179 | 0.10 | 1.08455 | 1.08455 | 1.07107 | -13.41 | 6429.96 |
| 2265 | 2024.02.01 16:10 | s/l | 181 | 0.10 | 1.08462 | 1.08462 | 1.07218 | -3.01 | 6426.95 |
| 2266 | 2024.02.01 16:10 | s/l | 174 | 0.10 | 1.08466 | 1.08466 | 1.07170 | -7.86 | 6419.08 |
| 2267 | 2024.02.02 16:00 | sell | 182 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
| 2268 | 2024.02.02 16:00 | modify | 182 | 0.10 | 1.08024 | 1.10424 | 1.06824 | ||
| 2269 | 2024.02.02 20:00 | sell | 183 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
| 2270 | 2024.02.02 20:00 | modify | 183 | 0.10 | 1.07926 | 1.10326 | 1.06726 | ||
| 2271 | 2024.02.04 22:58 | modify | 180 | 0.10 | 1.08228 | 1.08428 | 1.07028 | ||
| 2272 | 2024.02.04 22:58 | modify | 175 | 0.10 | 1.08228 | 1.08428 | 1.07028 | ||
| 2273 | 2024.02.04 23:09 | modify | 177 | 0.10 | 1.08189 | 1.08389 | 1.06989 | ||
| 2274 | 2024.02.04 23:09 | modify | 180 | 0.10 | 1.08228 | 1.08377 | 1.07028 | ||
| 2275 | 2024.02.04 23:09 | modify | 175 | 0.10 | 1.08228 | 1.08377 | 1.07028 | ||
| 2276 | 2024.02.04 23:13 | modify | 177 | 0.10 | 1.08189 | 1.08338 | 1.06989 | ||
| 2277 | 2024.02.05 00:32 | modify | 180 | 0.10 | 1.08228 | 1.08326 | 1.07028 | ||
| 2278 | 2024.02.05 00:32 | modify | 175 | 0.10 | 1.08228 | 1.08326 | 1.07028 | ||
| 2279 | 2024.02.05 08:55 | modify | 177 | 0.10 | 1.08189 | 1.08287 | 1.06989 | ||
| 2280 | 2024.02.05 08:55 | modify | 180 | 0.10 | 1.08228 | 1.08275 | 1.07028 | ||
| 2281 | 2024.02.05 08:55 | modify | 175 | 0.10 | 1.08228 | 1.08275 | 1.07028 | ||
| 2282 | 2024.02.05 09:28 | modify | 177 | 0.10 | 1.08189 | 1.08235 | 1.06989 | ||
| 2283 | 2024.02.05 09:49 | modify | 180 | 0.10 | 1.08228 | 1.08225 | 1.07028 | ||
| 2284 | 2024.02.05 09:49 | modify | 175 | 0.10 | 1.08228 | 1.08225 | 1.07028 | ||
| 2285 | 2024.02.05 09:49 | modify | 182 | 0.10 | 1.08024 | 1.08224 | 1.06824 | ||
| 2286 | 2024.02.05 09:53 | modify | 177 | 0.10 | 1.08189 | 1.08184 | 1.06989 | ||
| 2287 | 2024.02.05 09:54 | modify | 182 | 0.10 | 1.08024 | 1.08174 | 1.06824 | ||
| 2288 | 2024.02.05 09:54 | modify | 180 | 0.10 | 1.08228 | 1.08174 | 1.07028 | ||
| 2289 | 2024.02.05 09:54 | modify | 176 | 0.10 | 1.07974 | 1.08174 | 1.06774 | ||
| 2290 | 2024.02.05 09:54 | modify | 175 | 0.10 | 1.08228 | 1.08174 | 1.07028 | ||
| 2291 | 2024.02.05 10:07 | modify | 177 | 0.10 | 1.08189 | 1.08133 | 1.06989 | ||
| 2292 | 2024.02.05 10:38 | modify | 183 | 0.10 | 1.07926 | 1.08125 | 1.06726 | ||
| 2293 | 2024.02.05 10:38 | modify | 182 | 0.10 | 1.08024 | 1.08123 | 1.06824 | ||
| 2294 | 2024.02.05 10:38 | modify | 180 | 0.10 | 1.08228 | 1.08123 | 1.07028 | ||
| 2295 | 2024.02.05 10:38 | modify | 176 | 0.10 | 1.07974 | 1.08123 | 1.06774 | ||
| 2296 | 2024.02.05 10:38 | modify | 175 | 0.10 | 1.08228 | 1.08123 | 1.07028 | ||
| 2297 | 2024.02.05 12:00 | sell | 184 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
| 2298 | 2024.02.05 12:00 | modify | 184 | 0.10 | 1.07551 | 1.09951 | 1.06351 | ||
| 2299 | 2024.02.05 13:09 | modify | 177 | 0.10 | 1.08189 | 1.08081 | 1.06989 | ||
| 2300 | 2024.02.05 13:38 | modify | 183 | 0.10 | 1.07926 | 1.08074 | 1.06726 | ||
| 2301 | 2024.02.05 13:38 | modify | 182 | 0.10 | 1.08024 | 1.08072 | 1.06824 | ||
| 2302 | 2024.02.05 13:38 | modify | 180 | 0.10 | 1.08228 | 1.08072 | 1.07028 | ||
| 2303 | 2024.02.05 13:38 | modify | 176 | 0.10 | 1.07974 | 1.08072 | 1.06774 | ||
| 2304 | 2024.02.05 13:38 | modify | 175 | 0.10 | 1.08228 | 1.08072 | 1.07028 | ||
| 2305 | 2024.02.05 13:53 | modify | 177 | 0.10 | 1.08189 | 1.08024 | 1.06989 | ||
| 2306 | 2024.02.05 13:53 | modify | 183 | 0.10 | 1.07926 | 1.08021 | 1.06726 | ||
| 2307 | 2024.02.05 13:53 | modify | 182 | 0.10 | 1.08024 | 1.08021 | 1.06824 | ||
| 2308 | 2024.02.05 13:53 | modify | 180 | 0.10 | 1.08228 | 1.08021 | 1.07028 | ||
| 2309 | 2024.02.05 13:53 | modify | 176 | 0.10 | 1.07974 | 1.08021 | 1.06774 | ||
| 2310 | 2024.02.05 13:53 | modify | 175 | 0.10 | 1.08228 | 1.08021 | 1.07028 | ||
| 2311 | 2024.02.05 15:00 | modify | 183 | 0.10 | 1.07926 | 1.07943 | 1.06726 | ||
| 2312 | 2024.02.05 15:00 | modify | 182 | 0.10 | 1.08024 | 1.07943 | 1.06824 | ||
| 2313 | 2024.02.05 15:00 | modify | 180 | 0.10 | 1.08228 | 1.07943 | 1.07028 | ||
| 2314 | 2024.02.05 15:00 | modify | 177 | 0.10 | 1.08189 | 1.07943 | 1.06989 | ||
| 2315 | 2024.02.05 15:00 | modify | 176 | 0.10 | 1.07974 | 1.07943 | 1.06774 | ||
| 2316 | 2024.02.05 15:00 | modify | 175 | 0.10 | 1.08228 | 1.07943 | 1.07028 | ||
| 2317 | 2024.02.05 15:04 | modify | 183 | 0.10 | 1.07926 | 1.07892 | 1.06726 | ||
| 2318 | 2024.02.05 15:04 | modify | 182 | 0.10 | 1.08024 | 1.07892 | 1.06824 | ||
| 2319 | 2024.02.05 15:04 | modify | 180 | 0.10 | 1.08228 | 1.07892 | 1.07028 | ||
| 2320 | 2024.02.05 15:04 | modify | 177 | 0.10 | 1.08189 | 1.07892 | 1.06989 | ||
| 2321 | 2024.02.05 15:04 | modify | 176 | 0.10 | 1.07974 | 1.07892 | 1.06774 | ||
| 2322 | 2024.02.05 15:04 | modify | 175 | 0.10 | 1.08228 | 1.07892 | 1.07028 | ||
| 2323 | 2024.02.05 16:00 | sell | 185 | 0.10 | 1.07252 | 0.00000 | 0.00000 | ||
| 2324 | 2024.02.05 16:00 | modify | 185 | 0.10 | 1.07252 | 1.09652 | 1.06052 | ||
| 2325 | 2024.02.05 20:00 | sell | 186 | 0.10 | 1.07429 | 0.00000 | 0.00000 | ||
| 2326 | 2024.02.05 20:00 | modify | 186 | 0.10 | 1.07429 | 1.09829 | 1.06229 | ||
| 2327 | 2024.02.06 00:00 | sell | 187 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
| 2328 | 2024.02.06 00:00 | modify | 187 | 0.10 | 1.07409 | 1.09809 | 1.06209 | ||
| 2329 | 2024.02.06 04:00 | sell | 188 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 2330 | 2024.02.06 04:00 | modify | 188 | 0.10 | 1.07439 | 1.09839 | 1.06239 | ||
| 2331 | 2024.02.06 08:00 | sell | 189 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
| 2332 | 2024.02.06 08:00 | modify | 189 | 0.10 | 1.07517 | 1.09917 | 1.06317 | ||
| 2333 | 2024.02.06 12:00 | sell | 190 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
| 2334 | 2024.02.06 12:00 | modify | 190 | 0.10 | 1.07384 | 1.09784 | 1.06184 | ||
| 2335 | 2024.02.07 08:00 | sell | 191 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
| 2336 | 2024.02.07 08:00 | modify | 191 | 0.10 | 1.07725 | 1.10125 | 1.06525 | ||
| 2337 | 2024.02.07 12:00 | sell | 192 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 2338 | 2024.02.07 12:00 | modify | 192 | 0.10 | 1.07709 | 1.10109 | 1.06509 | ||
| 2339 | 2024.02.07 16:00 | sell | 193 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 2340 | 2024.02.07 16:00 | modify | 193 | 0.10 | 1.07567 | 1.09967 | 1.06367 | ||
| 2341 | 2024.02.07 20:00 | sell | 194 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 2342 | 2024.02.07 20:00 | modify | 194 | 0.10 | 1.07718 | 1.10118 | 1.06518 | ||
| 2343 | 2024.02.08 00:00 | sell | 195 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 2344 | 2024.02.08 00:00 | modify | 195 | 0.10 | 1.07754 | 1.10154 | 1.06554 | ||
| 2345 | 2024.02.08 04:00 | sell | 196 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 2346 | 2024.02.08 04:00 | modify | 196 | 0.10 | 1.07822 | 1.10222 | 1.06622 | ||
| 2347 | 2024.02.08 04:19 | s/l | 175 | 0.10 | 1.07892 | 1.07892 | 1.07028 | 37.76 | 6456.85 |
| 2348 | 2024.02.08 04:19 | s/l | 176 | 0.10 | 1.07892 | 1.07892 | 1.06774 | 12.36 | 6469.21 |
| 2349 | 2024.02.08 04:19 | s/l | 177 | 0.10 | 1.07892 | 1.07892 | 1.06989 | 33.86 | 6503.08 |
| 2350 | 2024.02.08 04:19 | s/l | 180 | 0.10 | 1.07892 | 1.07892 | 1.07028 | 37.42 | 6540.49 |
| 2351 | 2024.02.08 04:19 | s/l | 182 | 0.10 | 1.07892 | 1.07892 | 1.06824 | 15.28 | 6555.77 |
| 2352 | 2024.02.08 04:19 | s/l | 183 | 0.10 | 1.07892 | 1.07892 | 1.06726 | 5.48 | 6561.26 |
| 2353 | 2024.02.08 08:00 | sell | 197 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
| 2354 | 2024.02.08 08:00 | modify | 197 | 0.10 | 1.07801 | 1.10201 | 1.06601 | ||
| 2355 | 2024.02.08 12:00 | sell | 198 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 2356 | 2024.02.08 12:00 | modify | 198 | 0.10 | 1.07630 | 1.10030 | 1.06430 | ||
| 2357 | 2024.02.08 16:00 | sell | 199 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 2358 | 2024.02.08 16:00 | modify | 199 | 0.10 | 1.07611 | 1.10011 | 1.06411 | ||
| 2359 | 2024.02.08 20:00 | sell | 200 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
| 2360 | 2024.02.08 20:00 | modify | 200 | 0.10 | 1.07748 | 1.10148 | 1.06548 | ||
| 2361 | 2024.02.09 00:00 | sell | 201 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 2362 | 2024.02.09 00:00 | modify | 201 | 0.10 | 1.07775 | 1.10175 | 1.06575 | ||
| 2363 | 2024.02.09 04:00 | sell | 202 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 2364 | 2024.02.09 04:00 | modify | 202 | 0.10 | 1.07709 | 1.10109 | 1.06509 | ||
| 2365 | 2024.02.12 08:00 | buy | 203 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
| 2366 | 2024.02.12 08:00 | modify | 203 | 0.10 | 1.08060 | 1.05660 | 1.09260 | ||
| 2367 | 2024.02.13 13:30 | modify | 196 | 0.10 | 1.07822 | 1.08018 | 1.06622 | ||
| 2368 | 2024.02.13 13:30 | modify | 197 | 0.10 | 1.07801 | 1.08000 | 1.06601 | ||
| 2369 | 2024.02.13 13:31 | modify | 201 | 0.10 | 1.07775 | 1.07974 | 1.06575 | ||
| 2370 | 2024.02.13 13:31 | modify | 196 | 0.10 | 1.07822 | 1.07967 | 1.06622 | ||
| 2371 | 2024.02.13 13:31 | modify | 195 | 0.10 | 1.07754 | 1.07953 | 1.06554 | ||
| 2372 | 2024.02.13 13:31 | modify | 197 | 0.10 | 1.07801 | 1.07949 | 1.06601 | ||
| 2373 | 2024.02.13 13:31 | modify | 200 | 0.10 | 1.07748 | 1.07948 | 1.06548 | ||
| 2374 | 2024.02.13 13:31 | modify | 201 | 0.10 | 1.07775 | 1.07921 | 1.06575 | ||
| 2375 | 2024.02.13 13:31 | modify | 191 | 0.10 | 1.07725 | 1.07921 | 1.06525 | ||
| 2376 | 2024.02.13 13:31 | modify | 194 | 0.10 | 1.07718 | 1.07918 | 1.06518 | ||
| 2377 | 2024.02.13 13:31 | modify | 196 | 0.10 | 1.07822 | 1.07916 | 1.06622 | ||
| 2378 | 2024.02.13 13:31 | modify | 202 | 0.10 | 1.07709 | 1.07909 | 1.06509 | ||
| 2379 | 2024.02.13 13:31 | modify | 192 | 0.10 | 1.07709 | 1.07909 | 1.06509 | ||
| 2380 | 2024.02.13 13:32 | modify | 195 | 0.10 | 1.07754 | 1.07901 | 1.06554 | ||
| 2381 | 2024.02.13 13:32 | modify | 200 | 0.10 | 1.07748 | 1.07896 | 1.06548 | ||
| 2382 | 2024.02.13 13:32 | modify | 197 | 0.10 | 1.07801 | 1.07896 | 1.06601 | ||
| 2383 | 2024.02.13 13:32 | modify | 201 | 0.10 | 1.07775 | 1.07870 | 1.06575 | ||
| 2384 | 2024.02.13 13:32 | modify | 191 | 0.10 | 1.07725 | 1.07870 | 1.06525 | ||
| 2385 | 2024.02.13 13:40 | modify | 194 | 0.10 | 1.07718 | 1.07866 | 1.06518 | ||
| 2386 | 2024.02.13 13:40 | modify | 196 | 0.10 | 1.07822 | 1.07865 | 1.06622 | ||
| 2387 | 2024.02.13 13:40 | modify | 202 | 0.10 | 1.07709 | 1.07847 | 1.06509 | ||
| 2388 | 2024.02.13 13:40 | modify | 195 | 0.10 | 1.07754 | 1.07847 | 1.06554 | ||
| 2389 | 2024.02.13 13:40 | modify | 192 | 0.10 | 1.07709 | 1.07847 | 1.06509 | ||
| 2390 | 2024.02.13 13:40 | modify | 200 | 0.10 | 1.07748 | 1.07844 | 1.06548 | ||
| 2391 | 2024.02.13 13:40 | modify | 197 | 0.10 | 1.07801 | 1.07844 | 1.06601 | ||
| 2392 | 2024.02.13 13:42 | modify | 198 | 0.10 | 1.07630 | 1.07830 | 1.06430 | ||
| 2393 | 2024.02.13 13:42 | modify | 201 | 0.10 | 1.07775 | 1.07819 | 1.06575 | ||
| 2394 | 2024.02.13 13:42 | modify | 191 | 0.10 | 1.07725 | 1.07819 | 1.06525 | ||
| 2395 | 2024.02.13 13:42 | modify | 196 | 0.10 | 1.07822 | 1.07815 | 1.06622 | ||
| 2396 | 2024.02.13 13:42 | modify | 194 | 0.10 | 1.07718 | 1.07815 | 1.06518 | ||
| 2397 | 2024.02.13 13:43 | modify | 199 | 0.10 | 1.07611 | 1.07811 | 1.06411 | ||
| 2398 | 2024.02.13 13:43 | modify | 202 | 0.10 | 1.07709 | 1.07796 | 1.06509 | ||
| 2399 | 2024.02.13 13:43 | modify | 195 | 0.10 | 1.07754 | 1.07796 | 1.06554 | ||
| 2400 | 2024.02.13 13:43 | modify | 192 | 0.10 | 1.07709 | 1.07796 | 1.06509 | ||
| 2401 | 2024.02.13 13:43 | modify | 200 | 0.10 | 1.07748 | 1.07794 | 1.06548 | ||
| 2402 | 2024.02.13 13:43 | modify | 197 | 0.10 | 1.07801 | 1.07794 | 1.06601 | ||
| 2403 | 2024.02.13 13:43 | modify | 198 | 0.10 | 1.07630 | 1.07779 | 1.06430 | ||
| 2404 | 2024.02.13 13:43 | modify | 201 | 0.10 | 1.07775 | 1.07768 | 1.06575 | ||
| 2405 | 2024.02.13 13:43 | modify | 191 | 0.10 | 1.07725 | 1.07768 | 1.06525 | ||
| 2406 | 2024.02.13 13:43 | modify | 193 | 0.10 | 1.07567 | 1.07767 | 1.06367 | ||
| 2407 | 2024.02.13 13:43 | modify | 196 | 0.10 | 1.07822 | 1.07762 | 1.06622 | ||
| 2408 | 2024.02.13 13:43 | modify | 194 | 0.10 | 1.07718 | 1.07762 | 1.06518 | ||
| 2409 | 2024.02.13 13:43 | modify | 199 | 0.10 | 1.07611 | 1.07760 | 1.06411 | ||
| 2410 | 2024.02.13 13:43 | modify | 184 | 0.10 | 1.07551 | 1.07751 | 1.06351 | ||
| 2411 | 2024.02.13 13:46 | modify | 202 | 0.10 | 1.07709 | 1.07745 | 1.06509 | ||
| 2412 | 2024.02.13 13:46 | modify | 195 | 0.10 | 1.07754 | 1.07745 | 1.06554 | ||
| 2413 | 2024.02.13 13:46 | modify | 192 | 0.10 | 1.07709 | 1.07745 | 1.06509 | ||
| 2414 | 2024.02.13 13:46 | modify | 200 | 0.10 | 1.07748 | 1.07743 | 1.06548 | ||
| 2415 | 2024.02.13 13:46 | modify | 197 | 0.10 | 1.07801 | 1.07743 | 1.06601 | ||
| 2416 | 2024.02.13 13:47 | modify | 198 | 0.10 | 1.07630 | 1.07726 | 1.06430 | ||
| 2417 | 2024.02.13 13:47 | modify | 201 | 0.10 | 1.07775 | 1.07715 | 1.06575 | ||
| 2418 | 2024.02.13 13:47 | modify | 193 | 0.10 | 1.07567 | 1.07715 | 1.06367 | ||
| 2419 | 2024.02.13 13:47 | modify | 191 | 0.10 | 1.07725 | 1.07715 | 1.06525 | ||
| 2420 | 2024.02.13 13:47 | modify | 189 | 0.10 | 1.07517 | 1.07715 | 1.06317 | ||
| 2421 | 2024.02.13 13:48 | modify | 196 | 0.10 | 1.07822 | 1.07710 | 1.06622 | ||
| 2422 | 2024.02.13 13:48 | modify | 194 | 0.10 | 1.07718 | 1.07710 | 1.06518 | ||
| 2423 | 2024.02.13 13:48 | modify | 199 | 0.10 | 1.07611 | 1.07708 | 1.06411 | ||
| 2424 | 2024.02.13 13:48 | modify | 184 | 0.10 | 1.07551 | 1.07699 | 1.06351 | ||
| 2425 | 2024.02.13 13:48 | modify | 202 | 0.10 | 1.07709 | 1.07692 | 1.06509 | ||
| 2426 | 2024.02.13 13:48 | modify | 200 | 0.10 | 1.07748 | 1.07692 | 1.06548 | ||
| 2427 | 2024.02.13 13:48 | modify | 197 | 0.10 | 1.07801 | 1.07692 | 1.06601 | ||
| 2428 | 2024.02.13 13:48 | modify | 195 | 0.10 | 1.07754 | 1.07692 | 1.06554 | ||
| 2429 | 2024.02.13 13:48 | modify | 192 | 0.10 | 1.07709 | 1.07692 | 1.06509 | ||
| 2430 | 2024.02.13 13:58 | modify | 198 | 0.10 | 1.07630 | 1.07675 | 1.06430 | ||
| 2431 | 2024.02.13 13:58 | modify | 201 | 0.10 | 1.07775 | 1.07664 | 1.06575 | ||
| 2432 | 2024.02.13 13:58 | modify | 193 | 0.10 | 1.07567 | 1.07664 | 1.06367 | ||
| 2433 | 2024.02.13 13:58 | modify | 191 | 0.10 | 1.07725 | 1.07664 | 1.06525 | ||
| 2434 | 2024.02.13 13:58 | modify | 189 | 0.10 | 1.07517 | 1.07664 | 1.06317 | ||
| 2435 | 2024.02.13 14:00 | modify | 196 | 0.10 | 1.07822 | 1.07659 | 1.06622 | ||
| 2436 | 2024.02.13 14:00 | modify | 194 | 0.10 | 1.07718 | 1.07659 | 1.06518 | ||
| 2437 | 2024.02.13 14:00 | modify | 199 | 0.10 | 1.07611 | 1.07657 | 1.06411 | ||
| 2438 | 2024.02.13 14:00 | modify | 184 | 0.10 | 1.07551 | 1.07647 | 1.06351 | ||
| 2439 | 2024.02.13 14:00 | modify | 202 | 0.10 | 1.07709 | 1.07640 | 1.06509 | ||
| 2440 | 2024.02.13 14:00 | modify | 200 | 0.10 | 1.07748 | 1.07640 | 1.06548 | ||
| 2441 | 2024.02.13 14:00 | modify | 197 | 0.10 | 1.07801 | 1.07640 | 1.06601 | ||
| 2442 | 2024.02.13 14:00 | modify | 195 | 0.10 | 1.07754 | 1.07640 | 1.06554 | ||
| 2443 | 2024.02.13 14:00 | modify | 192 | 0.10 | 1.07709 | 1.07640 | 1.06509 | ||
| 2444 | 2024.02.13 14:00 | modify | 188 | 0.10 | 1.07439 | 1.07639 | 1.06239 | ||
| 2445 | 2024.02.14 08:06 | modify | 186 | 0.10 | 1.07429 | 1.07629 | 1.06229 | ||
| 2446 | 2024.02.14 08:06 | modify | 198 | 0.10 | 1.07630 | 1.07625 | 1.06430 | ||
| 2447 | 2024.02.14 08:22 | modify | 201 | 0.10 | 1.07775 | 1.07613 | 1.06575 | ||
| 2448 | 2024.02.14 08:22 | modify | 193 | 0.10 | 1.07567 | 1.07613 | 1.06367 | ||
| 2449 | 2024.02.14 08:22 | modify | 191 | 0.10 | 1.07725 | 1.07613 | 1.06525 | ||
| 2450 | 2024.02.14 08:22 | modify | 189 | 0.10 | 1.07517 | 1.07613 | 1.06317 | ||
| 2451 | 2024.02.14 08:22 | modify | 187 | 0.10 | 1.07409 | 1.07609 | 1.06209 | ||
| 2452 | 2024.02.14 08:26 | modify | 199 | 0.10 | 1.07611 | 1.07606 | 1.06411 | ||
| 2453 | 2024.02.14 08:26 | modify | 196 | 0.10 | 1.07822 | 1.07606 | 1.06622 | ||
| 2454 | 2024.02.14 08:26 | modify | 194 | 0.10 | 1.07718 | 1.07606 | 1.06518 | ||
| 2455 | 2024.02.14 08:31 | modify | 184 | 0.10 | 1.07551 | 1.07595 | 1.06351 | ||
| 2456 | 2024.02.14 08:35 | modify | 202 | 0.10 | 1.07709 | 1.07589 | 1.06509 | ||
| 2457 | 2024.02.14 08:35 | modify | 200 | 0.10 | 1.07748 | 1.07589 | 1.06548 | ||
| 2458 | 2024.02.14 08:35 | modify | 197 | 0.10 | 1.07801 | 1.07589 | 1.06601 | ||
| 2459 | 2024.02.14 08:35 | modify | 195 | 0.10 | 1.07754 | 1.07589 | 1.06554 | ||
| 2460 | 2024.02.14 08:35 | modify | 192 | 0.10 | 1.07709 | 1.07589 | 1.06509 | ||
| 2461 | 2024.02.14 08:35 | modify | 188 | 0.10 | 1.07439 | 1.07586 | 1.06239 | ||
| 2462 | 2024.02.14 08:35 | modify | 190 | 0.10 | 1.07384 | 1.07583 | 1.06184 | ||
| 2463 | 2024.02.15 08:00 | sell | 204 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 2464 | 2024.02.15 08:00 | modify | 204 | 0.10 | 1.07328 | 1.09728 | 1.06128 | ||
| 2465 | 2024.02.15 12:00 | sell | 205 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 2466 | 2024.02.15 12:00 | modify | 205 | 0.10 | 1.07354 | 1.09754 | 1.06154 | ||
| 2467 | 2024.02.15 13:30 | s/l | 190 | 0.10 | 1.07583 | 1.07583 | 1.06184 | -16.08 | 6545.17 |
| 2468 | 2024.02.15 13:30 | s/l | 188 | 0.10 | 1.07586 | 1.07586 | 1.06239 | -10.88 | 6534.29 |
| 2469 | 2024.02.15 13:30 | s/l | 192 | 0.10 | 1.07589 | 1.07589 | 1.06509 | 15.47 | 6549.76 |
| 2470 | 2024.02.15 13:30 | s/l | 195 | 0.10 | 1.07589 | 1.07589 | 1.06554 | 18.93 | 6568.69 |
| 2471 | 2024.02.15 13:30 | s/l | 197 | 0.10 | 1.07589 | 1.07589 | 1.06601 | 23.63 | 6592.32 |
| 2472 | 2024.02.15 13:30 | s/l | 200 | 0.10 | 1.07589 | 1.07589 | 1.06548 | 18.33 | 6610.65 |
| 2473 | 2024.02.15 13:30 | s/l | 202 | 0.10 | 1.07589 | 1.07589 | 1.06509 | 14.08 | 6624.73 |
| 2474 | 2024.02.15 13:30 | s/l | 184 | 0.10 | 1.07595 | 1.07595 | 1.06351 | -0.24 | 6624.49 |
| 2475 | 2024.02.15 13:30 | s/l | 194 | 0.10 | 1.07606 | 1.07606 | 1.06518 | 14.67 | 6639.16 |
| 2476 | 2024.02.15 13:30 | s/l | 196 | 0.10 | 1.07606 | 1.07606 | 1.06622 | 24.03 | 6663.19 |
| 2477 | 2024.02.15 13:30 | s/l | 199 | 0.10 | 1.07606 | 1.07606 | 1.06411 | 2.93 | 6666.12 |
| 2478 | 2024.02.15 13:30 | s/l | 187 | 0.10 | 1.07609 | 1.07609 | 1.06209 | -16.18 | 6649.94 |
| 2479 | 2024.02.15 13:30 | s/l | 189 | 0.10 | 1.07613 | 1.07613 | 1.06317 | -5.78 | 6644.16 |
| 2480 | 2024.02.15 13:30 | s/l | 191 | 0.10 | 1.07613 | 1.07613 | 1.06525 | 14.67 | 6658.83 |
| 2481 | 2024.02.15 13:30 | s/l | 193 | 0.10 | 1.07613 | 1.07613 | 1.06367 | -1.13 | 6657.70 |
| 2482 | 2024.02.15 13:30 | s/l | 201 | 0.10 | 1.07613 | 1.07613 | 1.06575 | 18.28 | 6675.98 |
| 2483 | 2024.02.15 13:30 | s/l | 198 | 0.10 | 1.07625 | 1.07625 | 1.06430 | 2.93 | 6678.91 |
| 2484 | 2024.02.15 13:30 | s/l | 186 | 0.10 | 1.07629 | 1.07629 | 1.06229 | -15.84 | 6663.07 |
| 2485 | 2024.02.15 16:00 | sell | 206 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 2486 | 2024.02.15 16:00 | modify | 206 | 0.10 | 1.07611 | 1.10011 | 1.06411 | ||
| 2487 | 2024.02.15 20:00 | sell | 207 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 2488 | 2024.02.15 20:00 | modify | 207 | 0.10 | 1.07687 | 1.10087 | 1.06487 | ||
| 2489 | 2024.02.16 00:00 | sell | 208 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 2490 | 2024.02.16 00:00 | modify | 208 | 0.10 | 1.07726 | 1.10126 | 1.06526 | ||
| 2491 | 2024.02.16 04:00 | sell | 209 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
| 2492 | 2024.02.16 04:00 | modify | 209 | 0.10 | 1.07599 | 1.09999 | 1.06399 | ||
| 2493 | 2024.02.16 08:00 | sell | 210 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
| 2494 | 2024.02.16 08:00 | modify | 210 | 0.10 | 1.07607 | 1.10007 | 1.06407 | ||
| 2495 | 2024.02.16 12:00 | sell | 211 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 2496 | 2024.02.16 12:00 | modify | 211 | 0.10 | 1.07773 | 1.10173 | 1.06573 | ||
| 2497 | 2024.02.16 13:36 | modify | 211 | 0.10 | 1.07773 | 1.07973 | 1.06573 | ||
| 2498 | 2024.02.16 16:00 | sell | 212 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
| 2499 | 2024.02.16 16:00 | modify | 212 | 0.10 | 1.07710 | 1.10110 | 1.06510 | ||
| 2500 | 2024.02.19 00:00 | buy | 213 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 2501 | 2024.02.19 00:00 | modify | 213 | 0.10 | 1.07868 | 1.05468 | 1.09068 | ||
| 2502 | 2024.02.19 04:00 | buy | 214 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 2503 | 2024.02.19 04:00 | modify | 214 | 0.10 | 1.07783 | 1.05383 | 1.08983 | ||
| 2504 | 2024.02.19 08:00 | buy | 215 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
| 2505 | 2024.02.19 08:00 | modify | 215 | 0.10 | 1.07860 | 1.05460 | 1.09060 | ||
| 2506 | 2024.02.19 12:00 | buy | 216 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
| 2507 | 2024.02.19 12:00 | modify | 216 | 0.10 | 1.07799 | 1.05399 | 1.08999 | ||
| 2508 | 2024.02.20 09:35 | s/l | 211 | 0.10 | 1.07973 | 1.07973 | 1.06573 | -19.31 | 6643.76 |
| 2509 | 2024.02.20 13:46 | modify | 214 | 0.10 | 1.07783 | 1.07583 | 1.08983 | ||
| 2510 | 2024.02.20 13:47 | modify | 216 | 0.10 | 1.07799 | 1.07599 | 1.08999 | ||
| 2511 | 2024.02.20 13:53 | modify | 214 | 0.10 | 1.07783 | 1.07637 | 1.08983 | ||
| 2512 | 2024.02.20 14:19 | modify | 216 | 0.10 | 1.07799 | 1.07653 | 1.08999 | ||
| 2513 | 2024.02.20 14:20 | modify | 215 | 0.10 | 1.07860 | 1.07663 | 1.09060 | ||
| 2514 | 2024.02.20 14:20 | modify | 213 | 0.10 | 1.07868 | 1.07672 | 1.09068 | ||
| 2515 | 2024.02.20 14:21 | modify | 214 | 0.10 | 1.07783 | 1.07690 | 1.08983 | ||
| 2516 | 2024.02.20 14:22 | modify | 216 | 0.10 | 1.07799 | 1.07706 | 1.08999 | ||
| 2517 | 2024.02.20 14:26 | modify | 215 | 0.10 | 1.07860 | 1.07714 | 1.09060 | ||
| 2518 | 2024.02.20 14:31 | modify | 213 | 0.10 | 1.07868 | 1.07723 | 1.09068 | ||
| 2519 | 2024.02.20 14:32 | modify | 214 | 0.10 | 1.07783 | 1.07742 | 1.08983 | ||
| 2520 | 2024.02.20 14:32 | modify | 216 | 0.10 | 1.07799 | 1.07756 | 1.08999 | ||
| 2521 | 2024.02.20 14:33 | modify | 215 | 0.10 | 1.07860 | 1.07765 | 1.09060 | ||
| 2522 | 2024.02.20 14:33 | modify | 213 | 0.10 | 1.07868 | 1.07777 | 1.09068 | ||
| 2523 | 2024.02.20 20:00 | buy | 217 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 2524 | 2024.02.20 20:00 | modify | 217 | 0.10 | 1.08093 | 1.05693 | 1.09293 | ||
| 2525 | 2024.02.21 04:00 | buy | 218 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
| 2526 | 2024.02.21 04:00 | modify | 218 | 0.10 | 1.08209 | 1.05809 | 1.09409 | ||
| 2527 | 2024.02.21 08:00 | buy | 219 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
| 2528 | 2024.02.21 08:00 | modify | 219 | 0.10 | 1.08136 | 1.05736 | 1.09336 | ||
| 2529 | 2024.02.22 06:50 | modify | 214 | 0.10 | 1.07783 | 1.07793 | 1.08983 | ||
| 2530 | 2024.02.22 07:03 | modify | 216 | 0.10 | 1.07799 | 1.07807 | 1.08999 | ||
| 2531 | 2024.02.22 07:05 | modify | 215 | 0.10 | 1.07860 | 1.07816 | 1.09060 | ||
| 2532 | 2024.02.22 07:07 | modify | 213 | 0.10 | 1.07868 | 1.07827 | 1.09068 | ||
| 2533 | 2024.02.22 07:08 | modify | 214 | 0.10 | 1.07783 | 1.07845 | 1.08983 | ||
| 2534 | 2024.02.22 07:16 | modify | 216 | 0.10 | 1.07799 | 1.07858 | 1.08999 | ||
| 2535 | 2024.02.22 07:16 | modify | 203 | 0.10 | 1.08060 | 1.07860 | 1.09260 | ||
| 2536 | 2024.02.22 07:16 | modify | 215 | 0.10 | 1.07860 | 1.07867 | 1.09060 | ||
| 2537 | 2024.02.22 07:18 | modify | 213 | 0.10 | 1.07868 | 1.07878 | 1.09068 | ||
| 2538 | 2024.02.22 07:18 | modify | 217 | 0.10 | 1.08093 | 1.07894 | 1.09293 | ||
| 2539 | 2024.02.22 07:19 | modify | 214 | 0.10 | 1.07783 | 1.07896 | 1.08983 | ||
| 2540 | 2024.02.22 07:39 | modify | 216 | 0.10 | 1.07799 | 1.07909 | 1.08999 | ||
| 2541 | 2024.02.22 07:40 | modify | 203 | 0.10 | 1.08060 | 1.07911 | 1.09260 | ||
| 2542 | 2024.02.22 07:40 | modify | 215 | 0.10 | 1.07860 | 1.07918 | 1.09060 | ||
| 2543 | 2024.02.22 07:40 | modify | 213 | 0.10 | 1.07868 | 1.07929 | 1.09068 | ||
| 2544 | 2024.02.22 07:40 | modify | 219 | 0.10 | 1.08136 | 1.07936 | 1.09336 | ||
| 2545 | 2024.02.22 08:00 | buy | 220 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
| 2546 | 2024.02.22 08:00 | modify | 220 | 0.10 | 1.08561 | 1.06161 | 1.09761 | ||
| 2547 | 2024.02.22 08:01 | modify | 217 | 0.10 | 1.08093 | 1.07947 | 1.09293 | ||
| 2548 | 2024.02.22 08:01 | modify | 214 | 0.10 | 1.07783 | 1.07947 | 1.08983 | ||
| 2549 | 2024.02.22 08:01 | modify | 216 | 0.10 | 1.07799 | 1.07962 | 1.08999 | ||
| 2550 | 2024.02.22 08:01 | modify | 203 | 0.10 | 1.08060 | 1.07962 | 1.09260 | ||
| 2551 | 2024.02.22 08:01 | modify | 215 | 0.10 | 1.07860 | 1.07971 | 1.09060 | ||
| 2552 | 2024.02.22 08:05 | modify | 213 | 0.10 | 1.07868 | 1.07980 | 1.09068 | ||
| 2553 | 2024.02.22 08:07 | modify | 219 | 0.10 | 1.08136 | 1.07988 | 1.09336 | ||
| 2554 | 2024.02.22 08:12 | modify | 217 | 0.10 | 1.08093 | 1.07997 | 1.09293 | ||
| 2555 | 2024.02.22 08:12 | modify | 214 | 0.10 | 1.07783 | 1.07997 | 1.08983 | ||
| 2556 | 2024.02.22 08:12 | modify | 218 | 0.10 | 1.08209 | 1.08009 | 1.09409 | ||
| 2557 | 2024.02.22 08:14 | modify | 216 | 0.10 | 1.07799 | 1.08014 | 1.08999 | ||
| 2558 | 2024.02.22 08:14 | modify | 203 | 0.10 | 1.08060 | 1.08014 | 1.09260 | ||
| 2559 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08025 | 1.09060 | ||
| 2560 | 2024.02.22 08:15 | modify | 219 | 0.10 | 1.08136 | 1.08061 | 1.09336 | ||
| 2561 | 2024.02.22 08:15 | modify | 218 | 0.10 | 1.08209 | 1.08061 | 1.09409 | ||
| 2562 | 2024.02.22 08:15 | modify | 217 | 0.10 | 1.08093 | 1.08061 | 1.09293 | ||
| 2563 | 2024.02.22 08:15 | modify | 214 | 0.10 | 1.07783 | 1.08061 | 1.08983 | ||
| 2564 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.07868 | 1.08061 | 1.09068 | ||
| 2565 | 2024.02.22 08:15 | modify | 216 | 0.10 | 1.07799 | 1.08088 | 1.08999 | ||
| 2566 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08088 | 1.09060 | ||
| 2567 | 2024.02.22 08:15 | modify | 203 | 0.10 | 1.08060 | 1.08088 | 1.09260 | ||
| 2568 | 2024.02.22 08:15 | modify | 219 | 0.10 | 1.08136 | 1.08157 | 1.09336 | ||
| 2569 | 2024.02.22 08:15 | modify | 218 | 0.10 | 1.08209 | 1.08157 | 1.09409 | ||
| 2570 | 2024.02.22 08:15 | modify | 217 | 0.10 | 1.08093 | 1.08157 | 1.09293 | ||
| 2571 | 2024.02.22 08:15 | modify | 216 | 0.10 | 1.07799 | 1.08157 | 1.08999 | ||
| 2572 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08157 | 1.09060 | ||
| 2573 | 2024.02.22 08:15 | modify | 214 | 0.10 | 1.07783 | 1.08157 | 1.08983 | ||
| 2574 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.07868 | 1.08157 | 1.09068 | ||
| 2575 | 2024.02.22 08:15 | modify | 203 | 0.10 | 1.08060 | 1.08157 | 1.09260 | ||
| 2576 | 2024.02.22 08:15 | modify | 219 | 0.10 | 1.08136 | 1.08207 | 1.09336 | ||
| 2577 | 2024.02.22 08:15 | modify | 218 | 0.10 | 1.08209 | 1.08207 | 1.09409 | ||
| 2578 | 2024.02.22 08:15 | modify | 217 | 0.10 | 1.08093 | 1.08207 | 1.09293 | ||
| 2579 | 2024.02.22 08:15 | modify | 216 | 0.10 | 1.07799 | 1.08207 | 1.08999 | ||
| 2580 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08207 | 1.09060 | ||
| 2581 | 2024.02.22 08:15 | modify | 214 | 0.10 | 1.07783 | 1.08207 | 1.08983 | ||
| 2582 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.07868 | 1.08207 | 1.09068 | ||
| 2583 | 2024.02.22 08:15 | modify | 203 | 0.10 | 1.08060 | 1.08207 | 1.09260 | ||
| 2584 | 2024.02.22 08:15 | modify | 219 | 0.10 | 1.08136 | 1.08267 | 1.09336 | ||
| 2585 | 2024.02.22 08:15 | modify | 218 | 0.10 | 1.08209 | 1.08267 | 1.09409 | ||
| 2586 | 2024.02.22 08:15 | modify | 217 | 0.10 | 1.08093 | 1.08267 | 1.09293 | ||
| 2587 | 2024.02.22 08:15 | modify | 216 | 0.10 | 1.07799 | 1.08267 | 1.08999 | ||
| 2588 | 2024.02.22 08:15 | modify | 215 | 0.10 | 1.07860 | 1.08267 | 1.09060 | ||
| 2589 | 2024.02.22 08:15 | modify | 214 | 0.10 | 1.07783 | 1.08267 | 1.08983 | ||
| 2590 | 2024.02.22 08:15 | modify | 213 | 0.10 | 1.07868 | 1.08267 | 1.09068 | ||
| 2591 | 2024.02.22 08:15 | modify | 203 | 0.10 | 1.08060 | 1.08267 | 1.09260 | ||
| 2592 | 2024.02.22 12:00 | buy | 221 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
| 2593 | 2024.02.22 12:00 | modify | 221 | 0.10 | 1.08602 | 1.06202 | 1.09802 | ||
| 2594 | 2024.02.22 13:32 | s/l | 203 | 0.10 | 1.08267 | 1.08267 | 1.09260 | 12.73 | 6656.50 |
| 2595 | 2024.02.22 13:32 | s/l | 213 | 0.10 | 1.08267 | 1.08267 | 1.09068 | 36.58 | 6693.08 |
| 2596 | 2024.02.22 13:32 | s/l | 214 | 0.10 | 1.08267 | 1.08267 | 1.08983 | 45.08 | 6738.16 |
| 2597 | 2024.02.22 13:32 | s/l | 215 | 0.10 | 1.08267 | 1.08267 | 1.09060 | 37.38 | 6775.54 |
| 2598 | 2024.02.22 13:32 | s/l | 216 | 0.10 | 1.08267 | 1.08267 | 1.08999 | 43.48 | 6819.02 |
| 2599 | 2024.02.22 13:32 | s/l | 217 | 0.10 | 1.08267 | 1.08267 | 1.09293 | 14.74 | 6833.76 |
| 2600 | 2024.02.22 13:32 | s/l | 218 | 0.10 | 1.08267 | 1.08267 | 1.09409 | 3.81 | 6837.57 |
| 2601 | 2024.02.22 13:32 | s/l | 219 | 0.10 | 1.08267 | 1.08267 | 1.09336 | 11.11 | 6848.68 |
| 2602 | 2024.02.22 16:00 | buy | 222 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 2603 | 2024.02.22 16:00 | modify | 222 | 0.10 | 1.08131 | 1.05731 | 1.09331 | ||
| 2604 | 2024.02.22 20:00 | buy | 223 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 2605 | 2024.02.22 20:00 | modify | 223 | 0.10 | 1.08254 | 1.05854 | 1.09454 | ||
| 2606 | 2024.02.23 00:00 | buy | 224 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
| 2607 | 2024.02.23 00:00 | modify | 224 | 0.10 | 1.08283 | 1.05883 | 1.09483 | ||
| 2608 | 2024.02.23 04:00 | buy | 225 | 0.10 | 1.08283 | 0.00000 | 0.00000 | ||
| 2609 | 2024.02.23 04:00 | modify | 225 | 0.10 | 1.08283 | 1.05883 | 1.09483 | ||
| 2610 | 2024.02.23 08:00 | buy | 226 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 2611 | 2024.02.23 08:00 | modify | 226 | 0.10 | 1.08325 | 1.05925 | 1.09525 | ||
| 2612 | 2024.02.23 12:00 | buy | 227 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
| 2613 | 2024.02.23 12:00 | modify | 227 | 0.10 | 1.08301 | 1.05901 | 1.09501 | ||
| 2614 | 2024.02.23 16:00 | buy | 228 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 2615 | 2024.02.23 16:00 | modify | 228 | 0.10 | 1.08236 | 1.05836 | 1.09436 | ||
| 2616 | 2024.02.23 20:00 | buy | 229 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
| 2617 | 2024.02.23 20:00 | modify | 229 | 0.10 | 1.08259 | 1.05859 | 1.09459 | ||
| 2618 | 2024.02.26 00:00 | buy | 230 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
| 2619 | 2024.02.26 00:00 | modify | 230 | 0.10 | 1.08218 | 1.05818 | 1.09418 | ||
| 2620 | 2024.02.26 11:25 | modify | 222 | 0.10 | 1.08131 | 1.07931 | 1.09331 | ||
| 2621 | 2024.02.26 12:00 | buy | 231 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
| 2622 | 2024.02.26 12:00 | modify | 231 | 0.10 | 1.08550 | 1.06150 | 1.09750 | ||
| 2623 | 2024.02.26 12:45 | modify | 222 | 0.10 | 1.08131 | 1.07982 | 1.09331 | ||
| 2624 | 2024.02.26 16:00 | buy | 232 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
| 2625 | 2024.02.26 16:00 | modify | 232 | 0.10 | 1.08539 | 1.06139 | 1.09739 | ||
| 2626 | 2024.02.26 20:00 | buy | 233 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
| 2627 | 2024.02.26 20:00 | modify | 233 | 0.10 | 1.08492 | 1.06092 | 1.09692 | ||
| 2628 | 2024.02.27 00:00 | buy | 234 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
| 2629 | 2024.02.27 00:00 | modify | 234 | 0.10 | 1.08534 | 1.06134 | 1.09734 | ||
| 2630 | 2024.02.27 04:00 | buy | 235 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
| 2631 | 2024.02.27 04:00 | modify | 235 | 0.10 | 1.08559 | 1.06159 | 1.09759 | ||
| 2632 | 2024.02.27 07:27 | modify | 230 | 0.10 | 1.08218 | 1.08018 | 1.09418 | ||
| 2633 | 2024.02.27 08:00 | buy | 236 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
| 2634 | 2024.02.27 08:00 | modify | 236 | 0.10 | 1.08588 | 1.06188 | 1.09788 | ||
| 2635 | 2024.02.27 08:37 | modify | 222 | 0.10 | 1.08131 | 1.08033 | 1.09331 | ||
| 2636 | 2024.02.27 08:37 | modify | 228 | 0.10 | 1.08236 | 1.08037 | 1.09436 | ||
| 2637 | 2024.02.27 08:46 | modify | 223 | 0.10 | 1.08254 | 1.08055 | 1.09454 | ||
| 2638 | 2024.02.27 08:46 | modify | 229 | 0.10 | 1.08259 | 1.08059 | 1.09459 | ||
| 2639 | 2024.02.27 12:00 | buy | 237 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
| 2640 | 2024.02.27 12:00 | modify | 237 | 0.10 | 1.08606 | 1.06206 | 1.09806 | ||
| 2641 | 2024.02.27 16:00 | buy | 238 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 2642 | 2024.02.27 16:00 | modify | 238 | 0.10 | 1.08499 | 1.06099 | 1.09699 | ||
| 2643 | 2024.02.27 20:00 | buy | 239 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
| 2644 | 2024.02.27 20:00 | modify | 239 | 0.10 | 1.08471 | 1.06071 | 1.09671 | ||
| 2645 | 2024.02.28 00:00 | buy | 240 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
| 2646 | 2024.02.28 00:00 | modify | 240 | 0.10 | 1.08441 | 1.06041 | 1.09641 | ||
| 2647 | 2024.02.28 04:00 | buy | 241 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 2648 | 2024.02.28 04:00 | modify | 241 | 0.10 | 1.08374 | 1.05974 | 1.09574 | ||
| 2649 | 2024.02.28 09:13 | s/l | 229 | 0.10 | 1.08059 | 1.08059 | 1.09459 | -21.99 | 6826.68 |
| 2650 | 2024.02.28 09:13 | s/l | 223 | 0.10 | 1.08055 | 1.08055 | 1.09454 | -22.56 | 6804.13 |
| 2651 | 2024.02.28 09:18 | s/l | 228 | 0.10 | 1.08037 | 1.08037 | 1.09436 | -21.89 | 6782.24 |
| 2652 | 2024.02.28 09:18 | s/l | 222 | 0.10 | 1.08033 | 1.08033 | 1.09331 | -12.46 | 6769.78 |
| 2653 | 2024.02.28 09:19 | s/l | 230 | 0.10 | 1.08018 | 1.08018 | 1.09418 | -21.33 | 6748.45 |
| 2654 | 2024.02.28 20:00 | buy | 242 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
| 2655 | 2024.02.28 20:00 | modify | 242 | 0.10 | 1.08366 | 1.05966 | 1.09566 | ||
| 2656 | 2024.02.29 00:00 | buy | 243 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
| 2657 | 2024.02.29 00:00 | modify | 243 | 0.10 | 1.08414 | 1.06014 | 1.09614 | ||
| 2658 | 2024.02.29 04:00 | buy | 244 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 2659 | 2024.02.29 04:00 | modify | 244 | 0.10 | 1.08398 | 1.05998 | 1.09598 | ||
| 2660 | 2024.02.29 08:00 | buy | 245 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
| 2661 | 2024.02.29 08:00 | modify | 245 | 0.10 | 1.08318 | 1.05918 | 1.09518 | ||
| 2662 | 2024.03.04 08:00 | buy | 246 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
| 2663 | 2024.03.04 08:00 | modify | 246 | 0.10 | 1.08567 | 1.06167 | 1.09767 | ||
| 2664 | 2024.03.04 12:00 | buy | 247 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
| 2665 | 2024.03.04 12:00 | modify | 247 | 0.10 | 1.08592 | 1.06192 | 1.09792 | ||
| 2666 | 2024.03.04 16:00 | buy | 248 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
| 2667 | 2024.03.04 16:00 | modify | 248 | 0.10 | 1.08663 | 1.06263 | 1.09863 | ||
| 2668 | 2024.03.04 20:00 | buy | 249 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
| 2669 | 2024.03.04 20:00 | modify | 249 | 0.10 | 1.08595 | 1.06195 | 1.09795 | ||
| 2670 | 2024.03.05 00:00 | buy | 250 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 2671 | 2024.03.05 00:00 | modify | 250 | 0.10 | 1.08570 | 1.06170 | 1.09770 | ||
| 2672 | 2024.03.05 04:00 | buy | 251 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
| 2673 | 2024.03.05 04:00 | modify | 251 | 0.10 | 1.08572 | 1.06172 | 1.09772 | ||
| 2674 | 2024.03.05 08:00 | buy | 252 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
| 2675 | 2024.03.05 08:00 | modify | 252 | 0.10 | 1.08494 | 1.06094 | 1.09694 | ||
| 2676 | 2024.03.05 12:00 | buy | 253 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 2677 | 2024.03.05 12:00 | modify | 253 | 0.10 | 1.08528 | 1.06128 | 1.09728 | ||
| 2678 | 2024.03.05 15:00 | modify | 225 | 0.10 | 1.08283 | 1.08087 | 1.09483 | ||
| 2679 | 2024.03.05 15:00 | modify | 224 | 0.10 | 1.08283 | 1.08087 | 1.09483 | ||
| 2680 | 2024.03.05 15:00 | modify | 227 | 0.10 | 1.08301 | 1.08103 | 1.09501 | ||
| 2681 | 2024.03.05 15:00 | modify | 245 | 0.10 | 1.08318 | 1.08119 | 1.09518 | ||
| 2682 | 2024.03.05 15:01 | modify | 226 | 0.10 | 1.08325 | 1.08126 | 1.09525 | ||
| 2683 | 2024.03.05 15:01 | modify | 225 | 0.10 | 1.08283 | 1.08140 | 1.09483 | ||
| 2684 | 2024.03.05 15:01 | modify | 224 | 0.10 | 1.08283 | 1.08140 | 1.09483 | ||
| 2685 | 2024.03.05 15:01 | modify | 227 | 0.10 | 1.08301 | 1.08154 | 1.09501 | ||
| 2686 | 2024.03.06 09:54 | modify | 242 | 0.10 | 1.08366 | 1.08166 | 1.09566 | ||
| 2687 | 2024.03.06 09:54 | modify | 245 | 0.10 | 1.08318 | 1.08172 | 1.09518 | ||
| 2688 | 2024.03.06 09:55 | modify | 241 | 0.10 | 1.08374 | 1.08174 | 1.09574 | ||
| 2689 | 2024.03.06 09:58 | modify | 226 | 0.10 | 1.08325 | 1.08177 | 1.09525 | ||
| 2690 | 2024.03.06 10:20 | modify | 225 | 0.10 | 1.08283 | 1.08192 | 1.09483 | ||
| 2691 | 2024.03.06 10:20 | modify | 224 | 0.10 | 1.08283 | 1.08192 | 1.09483 | ||
| 2692 | 2024.03.06 13:40 | modify | 244 | 0.10 | 1.08398 | 1.08201 | 1.09598 | ||
| 2693 | 2024.03.06 13:41 | modify | 227 | 0.10 | 1.08301 | 1.08206 | 1.09501 | ||
| 2694 | 2024.03.06 13:41 | modify | 243 | 0.10 | 1.08414 | 1.08214 | 1.09614 | ||
| 2695 | 2024.03.06 13:43 | modify | 242 | 0.10 | 1.08366 | 1.08220 | 1.09566 | ||
| 2696 | 2024.03.06 13:43 | modify | 245 | 0.10 | 1.08318 | 1.08224 | 1.09518 | ||
| 2697 | 2024.03.06 13:43 | modify | 241 | 0.10 | 1.08374 | 1.08224 | 1.09574 | ||
| 2698 | 2024.03.06 13:48 | modify | 226 | 0.10 | 1.08325 | 1.08227 | 1.09525 | ||
| 2699 | 2024.03.06 13:50 | modify | 240 | 0.10 | 1.08441 | 1.08242 | 1.09641 | ||
| 2700 | 2024.03.06 13:55 | modify | 225 | 0.10 | 1.08283 | 1.08243 | 1.09483 | ||
| 2701 | 2024.03.06 13:55 | modify | 224 | 0.10 | 1.08283 | 1.08243 | 1.09483 | ||
| 2702 | 2024.03.06 14:00 | modify | 244 | 0.10 | 1.08398 | 1.08251 | 1.09598 | ||
| 2703 | 2024.03.06 14:00 | modify | 227 | 0.10 | 1.08301 | 1.08257 | 1.09501 | ||
| 2704 | 2024.03.06 14:01 | modify | 243 | 0.10 | 1.08414 | 1.08266 | 1.09614 | ||
| 2705 | 2024.03.06 14:01 | modify | 242 | 0.10 | 1.08366 | 1.08271 | 1.09566 | ||
| 2706 | 2024.03.06 14:01 | modify | 239 | 0.10 | 1.08471 | 1.08271 | 1.09671 | ||
| 2707 | 2024.03.06 14:01 | modify | 245 | 0.10 | 1.08318 | 1.08277 | 1.09518 | ||
| 2708 | 2024.03.06 14:01 | modify | 241 | 0.10 | 1.08374 | 1.08277 | 1.09574 | ||
| 2709 | 2024.03.06 14:04 | modify | 226 | 0.10 | 1.08325 | 1.08278 | 1.09525 | ||
| 2710 | 2024.03.06 14:46 | modify | 240 | 0.10 | 1.08441 | 1.08292 | 1.09641 | ||
| 2711 | 2024.03.06 14:46 | modify | 233 | 0.10 | 1.08492 | 1.08292 | 1.09692 | ||
| 2712 | 2024.03.06 14:46 | modify | 252 | 0.10 | 1.08494 | 1.08294 | 1.09694 | ||
| 2713 | 2024.03.06 14:46 | modify | 225 | 0.10 | 1.08283 | 1.08294 | 1.09483 | ||
| 2714 | 2024.03.06 14:46 | modify | 224 | 0.10 | 1.08283 | 1.08294 | 1.09483 | ||
| 2715 | 2024.03.06 15:16 | modify | 238 | 0.10 | 1.08499 | 1.08299 | 1.09699 | ||
| 2716 | 2024.03.06 15:17 | modify | 244 | 0.10 | 1.08398 | 1.08302 | 1.09598 | ||
| 2717 | 2024.03.06 15:17 | modify | 227 | 0.10 | 1.08301 | 1.08308 | 1.09501 | ||
| 2718 | 2024.03.06 15:27 | modify | 243 | 0.10 | 1.08414 | 1.08319 | 1.09614 | ||
| 2719 | 2024.03.06 15:34 | modify | 242 | 0.10 | 1.08366 | 1.08323 | 1.09566 | ||
| 2720 | 2024.03.06 15:34 | modify | 239 | 0.10 | 1.08471 | 1.08323 | 1.09671 | ||
| 2721 | 2024.03.06 15:34 | modify | 253 | 0.10 | 1.08528 | 1.08328 | 1.09728 | ||
| 2722 | 2024.03.06 15:34 | modify | 245 | 0.10 | 1.08318 | 1.08328 | 1.09518 | ||
| 2723 | 2024.03.06 15:34 | modify | 241 | 0.10 | 1.08374 | 1.08328 | 1.09574 | ||
| 2724 | 2024.03.06 15:34 | modify | 234 | 0.10 | 1.08534 | 1.08335 | 1.09734 | ||
| 2725 | 2024.03.06 15:34 | modify | 226 | 0.10 | 1.08325 | 1.08335 | 1.09525 | ||
| 2726 | 2024.03.06 15:34 | modify | 232 | 0.10 | 1.08539 | 1.08342 | 1.09739 | ||
| 2727 | 2024.03.06 15:34 | modify | 252 | 0.10 | 1.08494 | 1.08348 | 1.09694 | ||
| 2728 | 2024.03.06 15:34 | modify | 240 | 0.10 | 1.08441 | 1.08348 | 1.09641 | ||
| 2729 | 2024.03.06 15:34 | modify | 233 | 0.10 | 1.08492 | 1.08348 | 1.09692 | ||
| 2730 | 2024.03.06 15:34 | modify | 225 | 0.10 | 1.08283 | 1.08348 | 1.09483 | ||
| 2731 | 2024.03.06 15:34 | modify | 224 | 0.10 | 1.08283 | 1.08348 | 1.09483 | ||
| 2732 | 2024.03.06 15:42 | modify | 238 | 0.10 | 1.08499 | 1.08349 | 1.09699 | ||
| 2733 | 2024.03.06 15:42 | modify | 231 | 0.10 | 1.08550 | 1.08351 | 1.09750 | ||
| 2734 | 2024.03.06 15:42 | modify | 244 | 0.10 | 1.08398 | 1.08354 | 1.09598 | ||
| 2735 | 2024.03.06 15:42 | modify | 235 | 0.10 | 1.08559 | 1.08361 | 1.09759 | ||
| 2736 | 2024.03.06 15:42 | modify | 227 | 0.10 | 1.08301 | 1.08361 | 1.09501 | ||
| 2737 | 2024.03.06 15:42 | modify | 220 | 0.10 | 1.08561 | 1.08361 | 1.09761 | ||
| 2738 | 2024.03.06 15:43 | modify | 246 | 0.10 | 1.08567 | 1.08368 | 1.09767 | ||
| 2739 | 2024.03.06 15:43 | modify | 243 | 0.10 | 1.08414 | 1.08370 | 1.09614 | ||
| 2740 | 2024.03.06 15:43 | modify | 250 | 0.10 | 1.08570 | 1.08371 | 1.09770 | ||
| 2741 | 2024.03.06 15:43 | modify | 251 | 0.10 | 1.08572 | 1.08372 | 1.09772 | ||
| 2742 | 2024.03.06 15:43 | modify | 242 | 0.10 | 1.08366 | 1.08373 | 1.09566 | ||
| 2743 | 2024.03.06 15:43 | modify | 239 | 0.10 | 1.08471 | 1.08373 | 1.09671 | ||
| 2744 | 2024.03.06 15:46 | modify | 253 | 0.10 | 1.08528 | 1.08380 | 1.09728 | ||
| 2745 | 2024.03.06 15:46 | modify | 245 | 0.10 | 1.08318 | 1.08380 | 1.09518 | ||
| 2746 | 2024.03.06 15:46 | modify | 241 | 0.10 | 1.08374 | 1.08380 | 1.09574 | ||
| 2747 | 2024.03.06 15:50 | modify | 234 | 0.10 | 1.08534 | 1.08386 | 1.09734 | ||
| 2748 | 2024.03.06 15:50 | modify | 226 | 0.10 | 1.08325 | 1.08386 | 1.09525 | ||
| 2749 | 2024.03.06 15:50 | modify | 236 | 0.10 | 1.08588 | 1.08388 | 1.09788 | ||
| 2750 | 2024.03.06 15:50 | modify | 247 | 0.10 | 1.08592 | 1.08392 | 1.09792 | ||
| 2751 | 2024.03.06 15:50 | modify | 232 | 0.10 | 1.08539 | 1.08393 | 1.09739 | ||
| 2752 | 2024.03.06 15:51 | modify | 249 | 0.10 | 1.08595 | 1.08397 | 1.09795 | ||
| 2753 | 2024.03.06 15:51 | modify | 252 | 0.10 | 1.08494 | 1.08399 | 1.09694 | ||
| 2754 | 2024.03.06 15:51 | modify | 240 | 0.10 | 1.08441 | 1.08399 | 1.09641 | ||
| 2755 | 2024.03.06 15:51 | modify | 233 | 0.10 | 1.08492 | 1.08399 | 1.09692 | ||
| 2756 | 2024.03.06 15:51 | modify | 225 | 0.10 | 1.08283 | 1.08399 | 1.09483 | ||
| 2757 | 2024.03.06 15:51 | modify | 224 | 0.10 | 1.08283 | 1.08399 | 1.09483 | ||
| 2758 | 2024.03.06 15:51 | modify | 238 | 0.10 | 1.08499 | 1.08400 | 1.09699 | ||
| 2759 | 2024.03.06 15:53 | modify | 231 | 0.10 | 1.08550 | 1.08403 | 1.09750 | ||
| 2760 | 2024.03.06 15:53 | modify | 221 | 0.10 | 1.08602 | 1.08403 | 1.09802 | ||
| 2761 | 2024.03.06 15:53 | modify | 244 | 0.10 | 1.08398 | 1.08405 | 1.09598 | ||
| 2762 | 2024.03.06 15:53 | modify | 237 | 0.10 | 1.08606 | 1.08408 | 1.09806 | ||
| 2763 | 2024.03.06 15:53 | modify | 235 | 0.10 | 1.08559 | 1.08415 | 1.09759 | ||
| 2764 | 2024.03.06 15:53 | modify | 227 | 0.10 | 1.08301 | 1.08415 | 1.09501 | ||
| 2765 | 2024.03.06 15:53 | modify | 220 | 0.10 | 1.08561 | 1.08415 | 1.09761 | ||
| 2766 | 2024.03.06 15:53 | modify | 250 | 0.10 | 1.08570 | 1.08422 | 1.09770 | ||
| 2767 | 2024.03.06 15:53 | modify | 246 | 0.10 | 1.08567 | 1.08422 | 1.09767 | ||
| 2768 | 2024.03.06 15:53 | modify | 243 | 0.10 | 1.08414 | 1.08422 | 1.09614 | ||
| 2769 | 2024.03.06 15:53 | modify | 251 | 0.10 | 1.08572 | 1.08424 | 1.09772 | ||
| 2770 | 2024.03.06 15:53 | modify | 242 | 0.10 | 1.08366 | 1.08424 | 1.09566 | ||
| 2771 | 2024.03.06 15:53 | modify | 239 | 0.10 | 1.08471 | 1.08424 | 1.09671 | ||
| 2772 | 2024.03.06 15:53 | modify | 253 | 0.10 | 1.08528 | 1.08432 | 1.09728 | ||
| 2773 | 2024.03.06 15:53 | modify | 245 | 0.10 | 1.08318 | 1.08432 | 1.09518 | ||
| 2774 | 2024.03.06 15:53 | modify | 241 | 0.10 | 1.08374 | 1.08432 | 1.09574 | ||
| 2775 | 2024.03.06 15:54 | modify | 234 | 0.10 | 1.08534 | 1.08437 | 1.09734 | ||
| 2776 | 2024.03.06 15:54 | modify | 226 | 0.10 | 1.08325 | 1.08437 | 1.09525 | ||
| 2777 | 2024.03.06 15:54 | modify | 236 | 0.10 | 1.08588 | 1.08439 | 1.09788 | ||
| 2778 | 2024.03.06 15:54 | modify | 247 | 0.10 | 1.08592 | 1.08443 | 1.09792 | ||
| 2779 | 2024.03.06 15:54 | modify | 232 | 0.10 | 1.08539 | 1.08445 | 1.09739 | ||
| 2780 | 2024.03.06 15:54 | modify | 249 | 0.10 | 1.08595 | 1.08448 | 1.09795 | ||
| 2781 | 2024.03.06 15:54 | modify | 252 | 0.10 | 1.08494 | 1.08452 | 1.09694 | ||
| 2782 | 2024.03.06 15:54 | modify | 240 | 0.10 | 1.08441 | 1.08452 | 1.09641 | ||
| 2783 | 2024.03.06 15:54 | modify | 238 | 0.10 | 1.08499 | 1.08452 | 1.09699 | ||
| 2784 | 2024.03.06 15:54 | modify | 233 | 0.10 | 1.08492 | 1.08452 | 1.09692 | ||
| 2785 | 2024.03.06 15:54 | modify | 225 | 0.10 | 1.08283 | 1.08452 | 1.09483 | ||
| 2786 | 2024.03.06 15:54 | modify | 224 | 0.10 | 1.08283 | 1.08452 | 1.09483 | ||
| 2787 | 2024.03.06 15:54 | modify | 231 | 0.10 | 1.08550 | 1.08455 | 1.09750 | ||
| 2788 | 2024.03.06 15:54 | modify | 221 | 0.10 | 1.08602 | 1.08455 | 1.09802 | ||
| 2789 | 2024.03.06 15:54 | modify | 244 | 0.10 | 1.08398 | 1.08456 | 1.09598 | ||
| 2790 | 2024.03.06 15:55 | modify | 237 | 0.10 | 1.08606 | 1.08459 | 1.09806 | ||
| 2791 | 2024.03.06 15:55 | modify | 248 | 0.10 | 1.08663 | 1.08463 | 1.09863 | ||
| 2792 | 2024.03.06 15:56 | modify | 235 | 0.10 | 1.08559 | 1.08468 | 1.09759 | ||
| 2793 | 2024.03.06 15:56 | modify | 227 | 0.10 | 1.08301 | 1.08468 | 1.09501 | ||
| 2794 | 2024.03.06 15:56 | modify | 220 | 0.10 | 1.08561 | 1.08468 | 1.09761 | ||
| 2795 | 2024.03.06 15:56 | modify | 250 | 0.10 | 1.08570 | 1.08473 | 1.09770 | ||
| 2796 | 2024.03.06 15:56 | modify | 246 | 0.10 | 1.08567 | 1.08473 | 1.09767 | ||
| 2797 | 2024.03.06 15:56 | modify | 243 | 0.10 | 1.08414 | 1.08473 | 1.09614 | ||
| 2798 | 2024.03.06 15:56 | modify | 251 | 0.10 | 1.08572 | 1.08476 | 1.09772 | ||
| 2799 | 2024.03.06 15:56 | modify | 242 | 0.10 | 1.08366 | 1.08476 | 1.09566 | ||
| 2800 | 2024.03.06 15:56 | modify | 239 | 0.10 | 1.08471 | 1.08476 | 1.09671 | ||
| 2801 | 2024.03.06 15:56 | modify | 253 | 0.10 | 1.08528 | 1.08483 | 1.09728 | ||
| 2802 | 2024.03.06 15:56 | modify | 245 | 0.10 | 1.08318 | 1.08483 | 1.09518 | ||
| 2803 | 2024.03.06 15:56 | modify | 241 | 0.10 | 1.08374 | 1.08483 | 1.09574 | ||
| 2804 | 2024.03.06 16:46 | modify | 234 | 0.10 | 1.08534 | 1.08489 | 1.09734 | ||
| 2805 | 2024.03.06 16:46 | modify | 226 | 0.10 | 1.08325 | 1.08489 | 1.09525 | ||
| 2806 | 2024.03.06 16:46 | modify | 236 | 0.10 | 1.08588 | 1.08493 | 1.09788 | ||
| 2807 | 2024.03.06 16:46 | modify | 247 | 0.10 | 1.08592 | 1.08494 | 1.09792 | ||
| 2808 | 2024.03.06 16:46 | modify | 232 | 0.10 | 1.08539 | 1.08495 | 1.09739 | ||
| 2809 | 2024.03.06 16:48 | modify | 249 | 0.10 | 1.08595 | 1.08499 | 1.09795 | ||
| 2810 | 2024.03.06 16:51 | modify | 252 | 0.10 | 1.08494 | 1.08502 | 1.09694 | ||
| 2811 | 2024.03.06 16:51 | modify | 240 | 0.10 | 1.08441 | 1.08502 | 1.09641 | ||
| 2812 | 2024.03.06 16:51 | modify | 238 | 0.10 | 1.08499 | 1.08502 | 1.09699 | ||
| 2813 | 2024.03.06 16:51 | modify | 233 | 0.10 | 1.08492 | 1.08502 | 1.09692 | ||
| 2814 | 2024.03.06 16:51 | modify | 225 | 0.10 | 1.08283 | 1.08502 | 1.09483 | ||
| 2815 | 2024.03.06 16:51 | modify | 224 | 0.10 | 1.08283 | 1.08502 | 1.09483 | ||
| 2816 | 2024.03.06 16:51 | modify | 231 | 0.10 | 1.08550 | 1.08506 | 1.09750 | ||
| 2817 | 2024.03.06 16:51 | modify | 221 | 0.10 | 1.08602 | 1.08506 | 1.09802 | ||
| 2818 | 2024.03.06 16:51 | modify | 244 | 0.10 | 1.08398 | 1.08507 | 1.09598 | ||
| 2819 | 2024.03.06 16:51 | modify | 237 | 0.10 | 1.08606 | 1.08510 | 1.09806 | ||
| 2820 | 2024.03.06 16:51 | modify | 248 | 0.10 | 1.08663 | 1.08514 | 1.09863 | ||
| 2821 | 2024.03.06 16:51 | modify | 235 | 0.10 | 1.08559 | 1.08519 | 1.09759 | ||
| 2822 | 2024.03.06 16:51 | modify | 227 | 0.10 | 1.08301 | 1.08519 | 1.09501 | ||
| 2823 | 2024.03.06 16:51 | modify | 220 | 0.10 | 1.08561 | 1.08519 | 1.09761 | ||
| 2824 | 2024.03.06 16:54 | modify | 250 | 0.10 | 1.08570 | 1.08525 | 1.09770 | ||
| 2825 | 2024.03.06 16:54 | modify | 246 | 0.10 | 1.08567 | 1.08525 | 1.09767 | ||
| 2826 | 2024.03.06 16:54 | modify | 243 | 0.10 | 1.08414 | 1.08525 | 1.09614 | ||
| 2827 | 2024.03.06 16:54 | modify | 251 | 0.10 | 1.08572 | 1.08527 | 1.09772 | ||
| 2828 | 2024.03.06 16:54 | modify | 242 | 0.10 | 1.08366 | 1.08527 | 1.09566 | ||
| 2829 | 2024.03.06 16:54 | modify | 239 | 0.10 | 1.08471 | 1.08527 | 1.09671 | ||
| 2830 | 2024.03.06 16:55 | modify | 253 | 0.10 | 1.08528 | 1.08534 | 1.09728 | ||
| 2831 | 2024.03.06 16:55 | modify | 245 | 0.10 | 1.08318 | 1.08534 | 1.09518 | ||
| 2832 | 2024.03.06 16:55 | modify | 241 | 0.10 | 1.08374 | 1.08534 | 1.09574 | ||
| 2833 | 2024.03.06 16:55 | modify | 234 | 0.10 | 1.08534 | 1.08539 | 1.09734 | ||
| 2834 | 2024.03.06 16:55 | modify | 226 | 0.10 | 1.08325 | 1.08539 | 1.09525 | ||
| 2835 | 2024.03.06 16:55 | modify | 236 | 0.10 | 1.08588 | 1.08544 | 1.09788 | ||
| 2836 | 2024.03.06 16:55 | modify | 247 | 0.10 | 1.08592 | 1.08547 | 1.09792 | ||
| 2837 | 2024.03.06 16:55 | modify | 232 | 0.10 | 1.08539 | 1.08547 | 1.09739 | ||
| 2838 | 2024.03.06 16:55 | modify | 249 | 0.10 | 1.08595 | 1.08549 | 1.09795 | ||
| 2839 | 2024.03.06 17:05 | modify | 252 | 0.10 | 1.08494 | 1.08553 | 1.09694 | ||
| 2840 | 2024.03.06 17:05 | modify | 240 | 0.10 | 1.08441 | 1.08553 | 1.09641 | ||
| 2841 | 2024.03.06 17:05 | modify | 238 | 0.10 | 1.08499 | 1.08553 | 1.09699 | ||
| 2842 | 2024.03.06 17:05 | modify | 233 | 0.10 | 1.08492 | 1.08553 | 1.09692 | ||
| 2843 | 2024.03.06 17:05 | modify | 225 | 0.10 | 1.08283 | 1.08553 | 1.09483 | ||
| 2844 | 2024.03.06 17:05 | modify | 224 | 0.10 | 1.08283 | 1.08553 | 1.09483 | ||
| 2845 | 2024.03.06 20:00 | buy | 254 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
| 2846 | 2024.03.06 20:00 | modify | 254 | 0.10 | 1.08997 | 1.06597 | 1.10197 | ||
| 2847 | 2024.03.07 00:00 | buy | 255 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
| 2848 | 2024.03.07 00:00 | modify | 255 | 0.10 | 1.09024 | 1.06624 | 1.10224 | ||
| 2849 | 2024.03.07 04:00 | close | 185 | 0.10 | 1.09035 | 1.09652 | 1.06052 | -166.85 | 6581.60 |
| 2850 | 2024.03.07 04:00 | buy | 256 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
| 2851 | 2024.03.07 04:00 | modify | 256 | 0.10 | 1.09035 | 1.06635 | 1.10235 | ||
| 2852 | 2024.03.07 08:00 | close | 204 | 0.10 | 1.08968 | 1.09728 | 1.06128 | -156.71 | 6424.89 |
| 2853 | 2024.03.07 08:00 | buy | 257 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
| 2854 | 2024.03.07 08:00 | modify | 257 | 0.10 | 1.08968 | 1.06568 | 1.10168 | ||
| 2855 | 2024.03.07 12:00 | close | 205 | 0.10 | 1.08969 | 1.09754 | 1.06154 | -154.21 | 6270.68 |
| 2856 | 2024.03.07 12:00 | buy | 258 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
| 2857 | 2024.03.07 12:00 | modify | 258 | 0.10 | 1.08969 | 1.06569 | 1.10169 | ||
| 2858 | 2024.03.07 14:55 | modify | 244 | 0.10 | 1.08398 | 1.08560 | 1.09598 | ||
| 2859 | 2024.03.07 14:55 | modify | 231 | 0.10 | 1.08550 | 1.08560 | 1.09750 | ||
| 2860 | 2024.03.07 14:55 | modify | 221 | 0.10 | 1.08602 | 1.08560 | 1.09802 | ||
| 2861 | 2024.03.07 14:55 | modify | 248 | 0.10 | 1.08663 | 1.08568 | 1.09863 | ||
| 2862 | 2024.03.07 14:55 | modify | 237 | 0.10 | 1.08606 | 1.08568 | 1.09806 | ||
| 2863 | 2024.03.07 14:55 | modify | 235 | 0.10 | 1.08559 | 1.08572 | 1.09759 | ||
| 2864 | 2024.03.07 14:55 | modify | 227 | 0.10 | 1.08301 | 1.08572 | 1.09501 | ||
| 2865 | 2024.03.07 14:55 | modify | 220 | 0.10 | 1.08561 | 1.08572 | 1.09761 | ||
| 2866 | 2024.03.07 14:56 | modify | 253 | 0.10 | 1.08528 | 1.08586 | 1.09728 | ||
| 2867 | 2024.03.07 14:56 | modify | 251 | 0.10 | 1.08572 | 1.08586 | 1.09772 | ||
| 2868 | 2024.03.07 14:56 | modify | 250 | 0.10 | 1.08570 | 1.08586 | 1.09770 | ||
| 2869 | 2024.03.07 14:56 | modify | 246 | 0.10 | 1.08567 | 1.08586 | 1.09767 | ||
| 2870 | 2024.03.07 14:56 | modify | 245 | 0.10 | 1.08318 | 1.08586 | 1.09518 | ||
| 2871 | 2024.03.07 14:56 | modify | 243 | 0.10 | 1.08414 | 1.08586 | 1.09614 | ||
| 2872 | 2024.03.07 14:56 | modify | 242 | 0.10 | 1.08366 | 1.08586 | 1.09566 | ||
| 2873 | 2024.03.07 14:56 | modify | 241 | 0.10 | 1.08374 | 1.08586 | 1.09574 | ||
| 2874 | 2024.03.07 14:56 | modify | 239 | 0.10 | 1.08471 | 1.08586 | 1.09671 | ||
| 2875 | 2024.03.07 14:56 | modify | 234 | 0.10 | 1.08534 | 1.08592 | 1.09734 | ||
| 2876 | 2024.03.07 14:56 | modify | 226 | 0.10 | 1.08325 | 1.08592 | 1.09525 | ||
| 2877 | 2024.03.07 15:36 | modify | 236 | 0.10 | 1.08588 | 1.08595 | 1.09788 | ||
| 2878 | 2024.03.07 15:36 | modify | 247 | 0.10 | 1.08592 | 1.08597 | 1.09792 | ||
| 2879 | 2024.03.07 15:36 | modify | 232 | 0.10 | 1.08539 | 1.08597 | 1.09739 | ||
| 2880 | 2024.03.07 15:36 | modify | 249 | 0.10 | 1.08595 | 1.08600 | 1.09795 | ||
| 2881 | 2024.03.07 15:36 | modify | 252 | 0.10 | 1.08494 | 1.08607 | 1.09694 | ||
| 2882 | 2024.03.07 15:36 | modify | 240 | 0.10 | 1.08441 | 1.08607 | 1.09641 | ||
| 2883 | 2024.03.07 15:36 | modify | 238 | 0.10 | 1.08499 | 1.08607 | 1.09699 | ||
| 2884 | 2024.03.07 15:36 | modify | 233 | 0.10 | 1.08492 | 1.08607 | 1.09692 | ||
| 2885 | 2024.03.07 15:36 | modify | 225 | 0.10 | 1.08283 | 1.08607 | 1.09483 | ||
| 2886 | 2024.03.07 15:36 | modify | 224 | 0.10 | 1.08283 | 1.08607 | 1.09483 | ||
| 2887 | 2024.03.07 15:36 | modify | 244 | 0.10 | 1.08398 | 1.08612 | 1.09598 | ||
| 2888 | 2024.03.07 15:36 | modify | 231 | 0.10 | 1.08550 | 1.08612 | 1.09750 | ||
| 2889 | 2024.03.07 15:36 | modify | 221 | 0.10 | 1.08602 | 1.08612 | 1.09802 | ||
| 2890 | 2024.03.07 15:36 | modify | 248 | 0.10 | 1.08663 | 1.08619 | 1.09863 | ||
| 2891 | 2024.03.07 15:36 | modify | 237 | 0.10 | 1.08606 | 1.08619 | 1.09806 | ||
| 2892 | 2024.03.07 15:36 | modify | 235 | 0.10 | 1.08559 | 1.08624 | 1.09759 | ||
| 2893 | 2024.03.07 15:36 | modify | 227 | 0.10 | 1.08301 | 1.08624 | 1.09501 | ||
| 2894 | 2024.03.07 15:36 | modify | 220 | 0.10 | 1.08561 | 1.08624 | 1.09761 | ||
| 2895 | 2024.03.07 15:38 | modify | 253 | 0.10 | 1.08528 | 1.08637 | 1.09728 | ||
| 2896 | 2024.03.07 15:38 | modify | 251 | 0.10 | 1.08572 | 1.08637 | 1.09772 | ||
| 2897 | 2024.03.07 15:38 | modify | 250 | 0.10 | 1.08570 | 1.08637 | 1.09770 | ||
| 2898 | 2024.03.07 15:38 | modify | 246 | 0.10 | 1.08567 | 1.08637 | 1.09767 | ||
| 2899 | 2024.03.07 15:38 | modify | 245 | 0.10 | 1.08318 | 1.08637 | 1.09518 | ||
| 2900 | 2024.03.07 15:38 | modify | 243 | 0.10 | 1.08414 | 1.08637 | 1.09614 | ||
| 2901 | 2024.03.07 15:38 | modify | 242 | 0.10 | 1.08366 | 1.08637 | 1.09566 | ||
| 2902 | 2024.03.07 15:38 | modify | 241 | 0.10 | 1.08374 | 1.08637 | 1.09574 | ||
| 2903 | 2024.03.07 15:38 | modify | 239 | 0.10 | 1.08471 | 1.08637 | 1.09671 | ||
| 2904 | 2024.03.07 15:38 | modify | 234 | 0.10 | 1.08534 | 1.08643 | 1.09734 | ||
| 2905 | 2024.03.07 15:38 | modify | 226 | 0.10 | 1.08325 | 1.08643 | 1.09525 | ||
| 2906 | 2024.03.07 15:39 | modify | 236 | 0.10 | 1.08588 | 1.08647 | 1.09788 | ||
| 2907 | 2024.03.07 15:40 | modify | 247 | 0.10 | 1.08592 | 1.08648 | 1.09792 | ||
| 2908 | 2024.03.07 15:40 | modify | 232 | 0.10 | 1.08539 | 1.08648 | 1.09739 | ||
| 2909 | 2024.03.07 15:40 | modify | 249 | 0.10 | 1.08595 | 1.08651 | 1.09795 | ||
| 2910 | 2024.03.07 15:40 | modify | 252 | 0.10 | 1.08494 | 1.08659 | 1.09694 | ||
| 2911 | 2024.03.07 15:40 | modify | 240 | 0.10 | 1.08441 | 1.08659 | 1.09641 | ||
| 2912 | 2024.03.07 15:40 | modify | 238 | 0.10 | 1.08499 | 1.08659 | 1.09699 | ||
| 2913 | 2024.03.07 15:40 | modify | 233 | 0.10 | 1.08492 | 1.08659 | 1.09692 | ||
| 2914 | 2024.03.07 15:40 | modify | 225 | 0.10 | 1.08283 | 1.08659 | 1.09483 | ||
| 2915 | 2024.03.07 15:40 | modify | 224 | 0.10 | 1.08283 | 1.08659 | 1.09483 | ||
| 2916 | 2024.03.07 15:45 | modify | 244 | 0.10 | 1.08398 | 1.08663 | 1.09598 | ||
| 2917 | 2024.03.07 15:45 | modify | 231 | 0.10 | 1.08550 | 1.08663 | 1.09750 | ||
| 2918 | 2024.03.07 15:45 | modify | 221 | 0.10 | 1.08602 | 1.08663 | 1.09802 | ||
| 2919 | 2024.03.07 15:47 | modify | 248 | 0.10 | 1.08663 | 1.08673 | 1.09863 | ||
| 2920 | 2024.03.07 15:47 | modify | 237 | 0.10 | 1.08606 | 1.08673 | 1.09806 | ||
| 2921 | 2024.03.07 15:47 | modify | 235 | 0.10 | 1.08559 | 1.08682 | 1.09759 | ||
| 2922 | 2024.03.07 15:47 | modify | 227 | 0.10 | 1.08301 | 1.08682 | 1.09501 | ||
| 2923 | 2024.03.07 15:47 | modify | 220 | 0.10 | 1.08561 | 1.08682 | 1.09761 | ||
| 2924 | 2024.03.07 15:49 | modify | 253 | 0.10 | 1.08528 | 1.08688 | 1.09728 | ||
| 2925 | 2024.03.07 15:49 | modify | 251 | 0.10 | 1.08572 | 1.08688 | 1.09772 | ||
| 2926 | 2024.03.07 15:49 | modify | 250 | 0.10 | 1.08570 | 1.08688 | 1.09770 | ||
| 2927 | 2024.03.07 15:49 | modify | 246 | 0.10 | 1.08567 | 1.08688 | 1.09767 | ||
| 2928 | 2024.03.07 15:49 | modify | 245 | 0.10 | 1.08318 | 1.08688 | 1.09518 | ||
| 2929 | 2024.03.07 15:49 | modify | 243 | 0.10 | 1.08414 | 1.08688 | 1.09614 | ||
| 2930 | 2024.03.07 15:49 | modify | 242 | 0.10 | 1.08366 | 1.08688 | 1.09566 | ||
| 2931 | 2024.03.07 15:49 | modify | 241 | 0.10 | 1.08374 | 1.08688 | 1.09574 | ||
| 2932 | 2024.03.07 15:49 | modify | 239 | 0.10 | 1.08471 | 1.08688 | 1.09671 | ||
| 2933 | 2024.03.07 15:49 | modify | 234 | 0.10 | 1.08534 | 1.08694 | 1.09734 | ||
| 2934 | 2024.03.07 15:49 | modify | 226 | 0.10 | 1.08325 | 1.08694 | 1.09525 | ||
| 2935 | 2024.03.07 15:49 | modify | 247 | 0.10 | 1.08592 | 1.08699 | 1.09792 | ||
| 2936 | 2024.03.07 15:49 | modify | 236 | 0.10 | 1.08588 | 1.08699 | 1.09788 | ||
| 2937 | 2024.03.07 15:49 | modify | 232 | 0.10 | 1.08539 | 1.08699 | 1.09739 | ||
| 2938 | 2024.03.07 15:49 | modify | 249 | 0.10 | 1.08595 | 1.08705 | 1.09795 | ||
| 2939 | 2024.03.07 16:00 | close | 206 | 0.10 | 1.09329 | 1.10011 | 1.06411 | -164.51 | 6106.16 |
| 2940 | 2024.03.07 16:00 | buy | 259 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
| 2941 | 2024.03.07 16:00 | modify | 259 | 0.10 | 1.09329 | 1.06929 | 1.10529 | ||
| 2942 | 2024.03.07 16:27 | modify | 252 | 0.10 | 1.08494 | 1.08711 | 1.09694 | ||
| 2943 | 2024.03.07 16:27 | modify | 240 | 0.10 | 1.08441 | 1.08711 | 1.09641 | ||
| 2944 | 2024.03.07 16:27 | modify | 238 | 0.10 | 1.08499 | 1.08711 | 1.09699 | ||
| 2945 | 2024.03.07 16:27 | modify | 233 | 0.10 | 1.08492 | 1.08711 | 1.09692 | ||
| 2946 | 2024.03.07 16:27 | modify | 225 | 0.10 | 1.08283 | 1.08711 | 1.09483 | ||
| 2947 | 2024.03.07 16:27 | modify | 224 | 0.10 | 1.08283 | 1.08711 | 1.09483 | ||
| 2948 | 2024.03.07 16:27 | modify | 244 | 0.10 | 1.08398 | 1.08714 | 1.09598 | ||
| 2949 | 2024.03.07 16:27 | modify | 231 | 0.10 | 1.08550 | 1.08714 | 1.09750 | ||
| 2950 | 2024.03.07 16:27 | modify | 221 | 0.10 | 1.08602 | 1.08714 | 1.09802 | ||
| 2951 | 2024.03.07 16:28 | modify | 248 | 0.10 | 1.08663 | 1.08725 | 1.09863 | ||
| 2952 | 2024.03.07 16:28 | modify | 237 | 0.10 | 1.08606 | 1.08725 | 1.09806 | ||
| 2953 | 2024.03.07 16:28 | modify | 235 | 0.10 | 1.08559 | 1.08732 | 1.09759 | ||
| 2954 | 2024.03.07 16:28 | modify | 227 | 0.10 | 1.08301 | 1.08732 | 1.09501 | ||
| 2955 | 2024.03.07 16:28 | modify | 220 | 0.10 | 1.08561 | 1.08732 | 1.09761 | ||
| 2956 | 2024.03.07 16:28 | modify | 253 | 0.10 | 1.08528 | 1.08739 | 1.09728 | ||
| 2957 | 2024.03.07 16:28 | modify | 251 | 0.10 | 1.08572 | 1.08739 | 1.09772 | ||
| 2958 | 2024.03.07 16:28 | modify | 250 | 0.10 | 1.08570 | 1.08739 | 1.09770 | ||
| 2959 | 2024.03.07 16:28 | modify | 246 | 0.10 | 1.08567 | 1.08739 | 1.09767 | ||
| 2960 | 2024.03.07 16:28 | modify | 245 | 0.10 | 1.08318 | 1.08739 | 1.09518 | ||
| 2961 | 2024.03.07 16:28 | modify | 243 | 0.10 | 1.08414 | 1.08739 | 1.09614 | ||
| 2962 | 2024.03.07 16:28 | modify | 242 | 0.10 | 1.08366 | 1.08739 | 1.09566 | ||
| 2963 | 2024.03.07 16:28 | modify | 241 | 0.10 | 1.08374 | 1.08739 | 1.09574 | ||
| 2964 | 2024.03.07 16:28 | modify | 239 | 0.10 | 1.08471 | 1.08739 | 1.09671 | ||
| 2965 | 2024.03.07 16:28 | modify | 234 | 0.10 | 1.08534 | 1.08745 | 1.09734 | ||
| 2966 | 2024.03.07 16:28 | modify | 226 | 0.10 | 1.08325 | 1.08745 | 1.09525 | ||
| 2967 | 2024.03.07 16:28 | modify | 247 | 0.10 | 1.08592 | 1.08749 | 1.09792 | ||
| 2968 | 2024.03.07 16:28 | modify | 236 | 0.10 | 1.08588 | 1.08749 | 1.09788 | ||
| 2969 | 2024.03.07 16:28 | modify | 232 | 0.10 | 1.08539 | 1.08749 | 1.09739 | ||
| 2970 | 2024.03.07 16:28 | modify | 249 | 0.10 | 1.08595 | 1.08759 | 1.09795 | ||
| 2971 | 2024.03.07 16:28 | modify | 252 | 0.10 | 1.08494 | 1.08762 | 1.09694 | ||
| 2972 | 2024.03.07 16:28 | modify | 240 | 0.10 | 1.08441 | 1.08762 | 1.09641 | ||
| 2973 | 2024.03.07 16:28 | modify | 238 | 0.10 | 1.08499 | 1.08762 | 1.09699 | ||
| 2974 | 2024.03.07 16:28 | modify | 233 | 0.10 | 1.08492 | 1.08762 | 1.09692 | ||
| 2975 | 2024.03.07 16:28 | modify | 225 | 0.10 | 1.08283 | 1.08762 | 1.09483 | ||
| 2976 | 2024.03.07 16:28 | modify | 224 | 0.10 | 1.08283 | 1.08762 | 1.09483 | ||
| 2977 | 2024.03.07 16:28 | modify | 244 | 0.10 | 1.08398 | 1.08765 | 1.09598 | ||
| 2978 | 2024.03.07 16:28 | modify | 231 | 0.10 | 1.08550 | 1.08765 | 1.09750 | ||
| 2979 | 2024.03.07 16:28 | modify | 221 | 0.10 | 1.08602 | 1.08765 | 1.09802 | ||
| 2980 | 2024.03.07 16:28 | modify | 257 | 0.10 | 1.08968 | 1.08768 | 1.10168 | ||
| 2981 | 2024.03.07 16:28 | modify | 258 | 0.10 | 1.08969 | 1.08769 | 1.10169 | ||
| 2982 | 2024.03.07 16:28 | modify | 248 | 0.10 | 1.08663 | 1.08776 | 1.09863 | ||
| 2983 | 2024.03.07 16:28 | modify | 237 | 0.10 | 1.08606 | 1.08776 | 1.09806 | ||
| 2984 | 2024.03.07 16:51 | modify | 235 | 0.10 | 1.08559 | 1.08783 | 1.09759 | ||
| 2985 | 2024.03.07 16:51 | modify | 227 | 0.10 | 1.08301 | 1.08783 | 1.09501 | ||
| 2986 | 2024.03.07 16:51 | modify | 220 | 0.10 | 1.08561 | 1.08783 | 1.09761 | ||
| 2987 | 2024.03.07 16:53 | modify | 253 | 0.10 | 1.08528 | 1.08792 | 1.09728 | ||
| 2988 | 2024.03.07 16:53 | modify | 251 | 0.10 | 1.08572 | 1.08792 | 1.09772 | ||
| 2989 | 2024.03.07 16:53 | modify | 250 | 0.10 | 1.08570 | 1.08792 | 1.09770 | ||
| 2990 | 2024.03.07 16:53 | modify | 246 | 0.10 | 1.08567 | 1.08792 | 1.09767 | ||
| 2991 | 2024.03.07 16:53 | modify | 245 | 0.10 | 1.08318 | 1.08792 | 1.09518 | ||
| 2992 | 2024.03.07 16:53 | modify | 243 | 0.10 | 1.08414 | 1.08792 | 1.09614 | ||
| 2993 | 2024.03.07 16:53 | modify | 242 | 0.10 | 1.08366 | 1.08792 | 1.09566 | ||
| 2994 | 2024.03.07 16:53 | modify | 241 | 0.10 | 1.08374 | 1.08792 | 1.09574 | ||
| 2995 | 2024.03.07 16:53 | modify | 239 | 0.10 | 1.08471 | 1.08792 | 1.09671 | ||
| 2996 | 2024.03.07 16:53 | modify | 234 | 0.10 | 1.08534 | 1.08796 | 1.09734 | ||
| 2997 | 2024.03.07 16:53 | modify | 226 | 0.10 | 1.08325 | 1.08796 | 1.09525 | ||
| 2998 | 2024.03.07 16:53 | modify | 254 | 0.10 | 1.08997 | 1.08798 | 1.10197 | ||
| 2999 | 2024.03.07 16:53 | modify | 247 | 0.10 | 1.08592 | 1.08801 | 1.09792 | ||
| 3000 | 2024.03.07 16:53 | modify | 236 | 0.10 | 1.08588 | 1.08801 | 1.09788 | ||
| 3001 | 2024.03.07 16:53 | modify | 232 | 0.10 | 1.08539 | 1.08801 | 1.09739 | ||
| 3002 | 2024.03.07 16:55 | modify | 249 | 0.10 | 1.08595 | 1.08811 | 1.09795 | ||
| 3003 | 2024.03.07 16:55 | modify | 252 | 0.10 | 1.08494 | 1.08813 | 1.09694 | ||
| 3004 | 2024.03.07 16:55 | modify | 240 | 0.10 | 1.08441 | 1.08813 | 1.09641 | ||
| 3005 | 2024.03.07 16:55 | modify | 238 | 0.10 | 1.08499 | 1.08813 | 1.09699 | ||
| 3006 | 2024.03.07 16:55 | modify | 233 | 0.10 | 1.08492 | 1.08813 | 1.09692 | ||
| 3007 | 2024.03.07 16:55 | modify | 225 | 0.10 | 1.08283 | 1.08813 | 1.09483 | ||
| 3008 | 2024.03.07 16:55 | modify | 224 | 0.10 | 1.08283 | 1.08813 | 1.09483 | ||
| 3009 | 2024.03.07 16:56 | modify | 244 | 0.10 | 1.08398 | 1.08818 | 1.09598 | ||
| 3010 | 2024.03.07 16:56 | modify | 231 | 0.10 | 1.08550 | 1.08818 | 1.09750 | ||
| 3011 | 2024.03.07 16:56 | modify | 221 | 0.10 | 1.08602 | 1.08818 | 1.09802 | ||
| 3012 | 2024.03.07 16:56 | modify | 257 | 0.10 | 1.08968 | 1.08819 | 1.10168 | ||
| 3013 | 2024.03.07 16:56 | modify | 258 | 0.10 | 1.08969 | 1.08820 | 1.10169 | ||
| 3014 | 2024.03.07 18:37 | modify | 255 | 0.10 | 1.09024 | 1.08824 | 1.10224 | ||
| 3015 | 2024.03.07 18:37 | modify | 248 | 0.10 | 1.08663 | 1.08827 | 1.09863 | ||
| 3016 | 2024.03.07 18:37 | modify | 237 | 0.10 | 1.08606 | 1.08827 | 1.09806 | ||
| 3017 | 2024.03.07 18:47 | modify | 235 | 0.10 | 1.08559 | 1.08834 | 1.09759 | ||
| 3018 | 2024.03.07 18:47 | modify | 227 | 0.10 | 1.08301 | 1.08834 | 1.09501 | ||
| 3019 | 2024.03.07 18:47 | modify | 220 | 0.10 | 1.08561 | 1.08834 | 1.09761 | ||
| 3020 | 2024.03.07 18:47 | modify | 256 | 0.10 | 1.09035 | 1.08835 | 1.10235 | ||
| 3021 | 2024.03.07 18:48 | modify | 253 | 0.10 | 1.08528 | 1.08844 | 1.09728 | ||
| 3022 | 2024.03.07 18:48 | modify | 251 | 0.10 | 1.08572 | 1.08844 | 1.09772 | ||
| 3023 | 2024.03.07 18:48 | modify | 250 | 0.10 | 1.08570 | 1.08844 | 1.09770 | ||
| 3024 | 2024.03.07 18:48 | modify | 246 | 0.10 | 1.08567 | 1.08844 | 1.09767 | ||
| 3025 | 2024.03.07 18:48 | modify | 245 | 0.10 | 1.08318 | 1.08844 | 1.09518 | ||
| 3026 | 2024.03.07 18:48 | modify | 243 | 0.10 | 1.08414 | 1.08844 | 1.09614 | ||
| 3027 | 2024.03.07 18:48 | modify | 242 | 0.10 | 1.08366 | 1.08844 | 1.09566 | ||
| 3028 | 2024.03.07 18:48 | modify | 241 | 0.10 | 1.08374 | 1.08844 | 1.09574 | ||
| 3029 | 2024.03.07 18:48 | modify | 239 | 0.10 | 1.08471 | 1.08844 | 1.09671 | ||
| 3030 | 2024.03.07 18:48 | modify | 234 | 0.10 | 1.08534 | 1.08847 | 1.09734 | ||
| 3031 | 2024.03.07 18:48 | modify | 226 | 0.10 | 1.08325 | 1.08847 | 1.09525 | ||
| 3032 | 2024.03.07 19:22 | modify | 254 | 0.10 | 1.08997 | 1.08849 | 1.10197 | ||
| 3033 | 2024.03.07 19:22 | modify | 247 | 0.10 | 1.08592 | 1.08859 | 1.09792 | ||
| 3034 | 2024.03.07 19:22 | modify | 236 | 0.10 | 1.08588 | 1.08859 | 1.09788 | ||
| 3035 | 2024.03.07 19:22 | modify | 232 | 0.10 | 1.08539 | 1.08859 | 1.09739 | ||
| 3036 | 2024.03.07 19:24 | modify | 249 | 0.10 | 1.08595 | 1.08861 | 1.09795 | ||
| 3037 | 2024.03.07 19:24 | modify | 252 | 0.10 | 1.08494 | 1.08864 | 1.09694 | ||
| 3038 | 2024.03.07 19:24 | modify | 240 | 0.10 | 1.08441 | 1.08864 | 1.09641 | ||
| 3039 | 2024.03.07 19:24 | modify | 238 | 0.10 | 1.08499 | 1.08864 | 1.09699 | ||
| 3040 | 2024.03.07 19:24 | modify | 233 | 0.10 | 1.08492 | 1.08864 | 1.09692 | ||
| 3041 | 2024.03.07 19:24 | modify | 225 | 0.10 | 1.08283 | 1.08864 | 1.09483 | ||
| 3042 | 2024.03.07 19:24 | modify | 224 | 0.10 | 1.08283 | 1.08864 | 1.09483 | ||
| 3043 | 2024.03.07 19:24 | modify | 244 | 0.10 | 1.08398 | 1.08868 | 1.09598 | ||
| 3044 | 2024.03.07 19:24 | modify | 231 | 0.10 | 1.08550 | 1.08868 | 1.09750 | ||
| 3045 | 2024.03.07 19:24 | modify | 221 | 0.10 | 1.08602 | 1.08868 | 1.09802 | ||
| 3046 | 2024.03.07 19:24 | modify | 258 | 0.10 | 1.08969 | 1.08871 | 1.10169 | ||
| 3047 | 2024.03.07 19:24 | modify | 257 | 0.10 | 1.08968 | 1.08871 | 1.10168 | ||
| 3048 | 2024.03.07 19:50 | modify | 255 | 0.10 | 1.09024 | 1.08875 | 1.10224 | ||
| 3049 | 2024.03.07 19:55 | modify | 248 | 0.10 | 1.08663 | 1.08878 | 1.09863 | ||
| 3050 | 2024.03.07 19:55 | modify | 237 | 0.10 | 1.08606 | 1.08878 | 1.09806 | ||
| 3051 | 2024.03.07 19:55 | t/p | 224 | 0.10 | 1.09483 | 1.08864 | 1.09483 | 111.37 | 6217.53 |
| 3052 | 2024.03.07 19:55 | t/p | 225 | 0.10 | 1.09483 | 1.08864 | 1.09483 | 111.37 | 6328.90 |
| 3053 | 2024.03.07 19:55 | modify | 256 | 0.10 | 1.09035 | 1.08885 | 1.10235 | ||
| 3054 | 2024.03.07 19:55 | modify | 235 | 0.10 | 1.08559 | 1.08885 | 1.09759 | ||
| 3055 | 2024.03.07 19:55 | modify | 227 | 0.10 | 1.08301 | 1.08885 | 1.09501 | ||
| 3056 | 2024.03.07 19:55 | modify | 220 | 0.10 | 1.08561 | 1.08885 | 1.09761 | ||
| 3057 | 2024.03.07 20:00 | buy | 260 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
| 3058 | 2024.03.07 20:00 | modify | 260 | 0.10 | 1.09499 | 1.07099 | 1.10699 | ||
| 3059 | 2024.03.07 23:15 | modify | 253 | 0.10 | 1.08528 | 1.08896 | 1.09728 | ||
| 3060 | 2024.03.07 23:15 | modify | 251 | 0.10 | 1.08572 | 1.08896 | 1.09772 | ||
| 3061 | 2024.03.07 23:15 | modify | 250 | 0.10 | 1.08570 | 1.08896 | 1.09770 | ||
| 3062 | 2024.03.07 23:15 | modify | 246 | 0.10 | 1.08567 | 1.08896 | 1.09767 | ||
| 3063 | 2024.03.07 23:15 | modify | 245 | 0.10 | 1.08318 | 1.08896 | 1.09518 | ||
| 3064 | 2024.03.07 23:15 | modify | 243 | 0.10 | 1.08414 | 1.08896 | 1.09614 | ||
| 3065 | 2024.03.07 23:15 | modify | 242 | 0.10 | 1.08366 | 1.08896 | 1.09566 | ||
| 3066 | 2024.03.07 23:15 | modify | 241 | 0.10 | 1.08374 | 1.08896 | 1.09574 | ||
| 3067 | 2024.03.07 23:15 | modify | 239 | 0.10 | 1.08471 | 1.08896 | 1.09671 | ||
| 3068 | 2024.03.07 23:15 | modify | 234 | 0.10 | 1.08534 | 1.08898 | 1.09734 | ||
| 3069 | 2024.03.07 23:15 | modify | 226 | 0.10 | 1.08325 | 1.08898 | 1.09525 | ||
| 3070 | 2024.03.07 23:43 | modify | 254 | 0.10 | 1.08997 | 1.08900 | 1.10197 | ||
| 3071 | 2024.03.07 23:58 | t/p | 227 | 0.10 | 1.09501 | 1.08885 | 1.09501 | 111.37 | 6440.27 |
| 3072 | 2024.03.07 23:59 | modify | 247 | 0.10 | 1.08592 | 1.08910 | 1.09792 | ||
| 3073 | 2024.03.07 23:59 | modify | 236 | 0.10 | 1.08588 | 1.08910 | 1.09788 | ||
| 3074 | 2024.03.07 23:59 | modify | 232 | 0.10 | 1.08539 | 1.08910 | 1.09739 | ||
| 3075 | 2024.03.07 23:59 | modify | 249 | 0.10 | 1.08595 | 1.08912 | 1.09795 | ||
| 3076 | 2024.03.08 00:00 | buy | 261 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
| 3077 | 2024.03.08 00:00 | modify | 261 | 0.10 | 1.09540 | 1.07140 | 1.10740 | ||
| 3078 | 2024.03.08 00:01 | modify | 252 | 0.10 | 1.08494 | 1.08915 | 1.09694 | ||
| 3079 | 2024.03.08 00:01 | modify | 240 | 0.10 | 1.08441 | 1.08915 | 1.09641 | ||
| 3080 | 2024.03.08 00:01 | modify | 238 | 0.10 | 1.08499 | 1.08915 | 1.09699 | ||
| 3081 | 2024.03.08 00:01 | modify | 233 | 0.10 | 1.08492 | 1.08915 | 1.09692 | ||
| 3082 | 2024.03.08 00:01 | t/p | 245 | 0.10 | 1.09518 | 1.08896 | 1.09518 | 114.69 | 6554.96 |
| 3083 | 2024.03.08 00:02 | modify | 244 | 0.10 | 1.08398 | 1.08919 | 1.09598 | ||
| 3084 | 2024.03.08 00:02 | modify | 231 | 0.10 | 1.08550 | 1.08919 | 1.09750 | ||
| 3085 | 2024.03.08 00:02 | modify | 221 | 0.10 | 1.08602 | 1.08919 | 1.09802 | ||
| 3086 | 2024.03.08 00:11 | modify | 258 | 0.10 | 1.08969 | 1.08923 | 1.10169 | ||
| 3087 | 2024.03.08 00:11 | modify | 257 | 0.10 | 1.08968 | 1.08923 | 1.10168 | ||
| 3088 | 2024.03.08 00:11 | t/p | 226 | 0.10 | 1.09525 | 1.08898 | 1.09525 | 110.70 | 6665.66 |
| 3089 | 2024.03.08 00:11 | modify | 255 | 0.10 | 1.09024 | 1.08926 | 1.10224 | ||
| 3090 | 2024.03.08 00:12 | modify | 248 | 0.10 | 1.08663 | 1.08929 | 1.09863 | ||
| 3091 | 2024.03.08 00:12 | modify | 237 | 0.10 | 1.08606 | 1.08929 | 1.09806 | ||
| 3092 | 2024.03.08 00:12 | modify | 256 | 0.10 | 1.09035 | 1.08936 | 1.10235 | ||
| 3093 | 2024.03.08 00:12 | modify | 235 | 0.10 | 1.08559 | 1.08936 | 1.09759 | ||
| 3094 | 2024.03.08 00:12 | modify | 220 | 0.10 | 1.08561 | 1.08936 | 1.09761 | ||
| 3095 | 2024.03.08 00:30 | modify | 253 | 0.10 | 1.08528 | 1.08946 | 1.09728 | ||
| 3096 | 2024.03.08 00:30 | modify | 251 | 0.10 | 1.08572 | 1.08946 | 1.09772 | ||
| 3097 | 2024.03.08 00:30 | modify | 250 | 0.10 | 1.08570 | 1.08946 | 1.09770 | ||
| 3098 | 2024.03.08 00:30 | modify | 246 | 0.10 | 1.08567 | 1.08946 | 1.09767 | ||
| 3099 | 2024.03.08 00:30 | modify | 243 | 0.10 | 1.08414 | 1.08946 | 1.09614 | ||
| 3100 | 2024.03.08 00:30 | modify | 242 | 0.10 | 1.08366 | 1.08946 | 1.09566 | ||
| 3101 | 2024.03.08 00:30 | modify | 241 | 0.10 | 1.08374 | 1.08946 | 1.09574 | ||
| 3102 | 2024.03.08 00:30 | modify | 239 | 0.10 | 1.08471 | 1.08946 | 1.09671 | ||
| 3103 | 2024.03.08 00:32 | modify | 234 | 0.10 | 1.08534 | 1.08949 | 1.09734 | ||
| 3104 | 2024.03.08 00:35 | modify | 254 | 0.10 | 1.08997 | 1.08951 | 1.10197 | ||
| 3105 | 2024.03.08 04:00 | buy | 262 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
| 3106 | 2024.03.08 04:00 | modify | 262 | 0.10 | 1.09506 | 1.07106 | 1.10706 | ||
| 3107 | 2024.03.08 08:00 | buy | 263 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 3108 | 2024.03.08 08:00 | modify | 263 | 0.10 | 1.09366 | 1.06966 | 1.10566 | ||
| 3109 | 2024.03.08 12:00 | buy | 264 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
| 3110 | 2024.03.08 12:00 | modify | 264 | 0.10 | 1.09376 | 1.06976 | 1.10576 | ||
| 3111 | 2024.03.08 13:30 | modify | 247 | 0.10 | 1.08592 | 1.08961 | 1.09792 | ||
| 3112 | 2024.03.08 13:30 | modify | 236 | 0.10 | 1.08588 | 1.08961 | 1.09788 | ||
| 3113 | 2024.03.08 13:30 | modify | 232 | 0.10 | 1.08539 | 1.08961 | 1.09739 | ||
| 3114 | 2024.03.08 13:30 | t/p | 242 | 0.10 | 1.09566 | 1.08946 | 1.09566 | 112.70 | 6778.36 |
| 3115 | 2024.03.08 13:30 | modify | 252 | 0.10 | 1.08494 | 1.08966 | 1.09694 | ||
| 3116 | 2024.03.08 13:30 | modify | 249 | 0.10 | 1.08595 | 1.08966 | 1.09795 | ||
| 3117 | 2024.03.08 13:30 | modify | 240 | 0.10 | 1.08441 | 1.08966 | 1.09641 | ||
| 3118 | 2024.03.08 13:30 | modify | 238 | 0.10 | 1.08499 | 1.08966 | 1.09699 | ||
| 3119 | 2024.03.08 13:30 | modify | 233 | 0.10 | 1.08492 | 1.08966 | 1.09692 | ||
| 3120 | 2024.03.08 13:30 | t/p | 241 | 0.10 | 1.09574 | 1.08946 | 1.09574 | 112.70 | 6891.05 |
| 3121 | 2024.03.08 13:30 | modify | 258 | 0.10 | 1.08969 | 1.08976 | 1.10169 | ||
| 3122 | 2024.03.08 13:30 | modify | 257 | 0.10 | 1.08968 | 1.08976 | 1.10168 | ||
| 3123 | 2024.03.08 13:30 | modify | 255 | 0.10 | 1.09024 | 1.08976 | 1.10224 | ||
| 3124 | 2024.03.08 13:30 | modify | 244 | 0.10 | 1.08398 | 1.08976 | 1.09598 | ||
| 3125 | 2024.03.08 13:30 | modify | 231 | 0.10 | 1.08550 | 1.08976 | 1.09750 | ||
| 3126 | 2024.03.08 13:30 | modify | 221 | 0.10 | 1.08602 | 1.08976 | 1.09802 | ||
| 3127 | 2024.03.08 13:30 | modify | 248 | 0.10 | 1.08663 | 1.08986 | 1.09863 | ||
| 3128 | 2024.03.08 13:30 | modify | 237 | 0.10 | 1.08606 | 1.08986 | 1.09806 | ||
| 3129 | 2024.03.08 13:30 | modify | 256 | 0.10 | 1.09035 | 1.08987 | 1.10235 | ||
| 3130 | 2024.03.08 13:30 | modify | 235 | 0.10 | 1.08559 | 1.08987 | 1.09759 | ||
| 3131 | 2024.03.08 13:30 | modify | 220 | 0.10 | 1.08561 | 1.08987 | 1.09761 | ||
| 3132 | 2024.03.08 13:30 | t/p | 244 | 0.10 | 1.09598 | 1.08976 | 1.09598 | 114.69 | 7005.74 |
| 3133 | 2024.03.08 13:30 | modify | 254 | 0.10 | 1.08997 | 1.09011 | 1.10197 | ||
| 3134 | 2024.03.08 13:30 | modify | 253 | 0.10 | 1.08528 | 1.09011 | 1.09728 | ||
| 3135 | 2024.03.08 13:30 | modify | 251 | 0.10 | 1.08572 | 1.09011 | 1.09772 | ||
| 3136 | 2024.03.08 13:30 | modify | 250 | 0.10 | 1.08570 | 1.09011 | 1.09770 | ||
| 3137 | 2024.03.08 13:30 | modify | 246 | 0.10 | 1.08567 | 1.09011 | 1.09767 | ||
| 3138 | 2024.03.08 13:30 | modify | 243 | 0.10 | 1.08414 | 1.09011 | 1.09614 | ||
| 3139 | 2024.03.08 13:30 | modify | 239 | 0.10 | 1.08471 | 1.09011 | 1.09671 | ||
| 3140 | 2024.03.08 13:30 | modify | 234 | 0.10 | 1.08534 | 1.09011 | 1.09734 | ||
| 3141 | 2024.03.08 13:30 | t/p | 243 | 0.10 | 1.09614 | 1.09011 | 1.09614 | 114.69 | 7120.43 |
| 3142 | 2024.03.08 13:30 | modify | 247 | 0.10 | 1.08592 | 1.09014 | 1.09792 | ||
| 3143 | 2024.03.08 13:30 | modify | 236 | 0.10 | 1.08588 | 1.09014 | 1.09788 | ||
| 3144 | 2024.03.08 13:30 | modify | 232 | 0.10 | 1.08539 | 1.09014 | 1.09739 | ||
| 3145 | 2024.03.08 13:30 | modify | 252 | 0.10 | 1.08494 | 1.09019 | 1.09694 | ||
| 3146 | 2024.03.08 13:30 | modify | 249 | 0.10 | 1.08595 | 1.09019 | 1.09795 | ||
| 3147 | 2024.03.08 13:30 | modify | 240 | 0.10 | 1.08441 | 1.09019 | 1.09641 | ||
| 3148 | 2024.03.08 13:30 | modify | 238 | 0.10 | 1.08499 | 1.09019 | 1.09699 | ||
| 3149 | 2024.03.08 13:30 | modify | 233 | 0.10 | 1.08492 | 1.09019 | 1.09692 | ||
| 3150 | 2024.03.08 13:30 | modify | 258 | 0.10 | 1.08969 | 1.09028 | 1.10169 | ||
| 3151 | 2024.03.08 13:30 | modify | 257 | 0.10 | 1.08968 | 1.09028 | 1.10168 | ||
| 3152 | 2024.03.08 13:30 | modify | 255 | 0.10 | 1.09024 | 1.09028 | 1.10224 | ||
| 3153 | 2024.03.08 13:30 | modify | 231 | 0.10 | 1.08550 | 1.09028 | 1.09750 | ||
| 3154 | 2024.03.08 13:30 | modify | 221 | 0.10 | 1.08602 | 1.09028 | 1.09802 | ||
| 3155 | 2024.03.08 13:31 | modify | 256 | 0.10 | 1.09035 | 1.09038 | 1.10235 | ||
| 3156 | 2024.03.08 13:31 | modify | 248 | 0.10 | 1.08663 | 1.09038 | 1.09863 | ||
| 3157 | 2024.03.08 13:31 | modify | 237 | 0.10 | 1.08606 | 1.09038 | 1.09806 | ||
| 3158 | 2024.03.08 13:31 | modify | 235 | 0.10 | 1.08559 | 1.09038 | 1.09759 | ||
| 3159 | 2024.03.08 13:31 | modify | 220 | 0.10 | 1.08561 | 1.09038 | 1.09761 | ||
| 3160 | 2024.03.08 13:31 | t/p | 240 | 0.10 | 1.09641 | 1.09019 | 1.09641 | 112.70 | 7233.12 |
| 3161 | 2024.03.08 13:31 | modify | 254 | 0.10 | 1.08997 | 1.09061 | 1.10197 | ||
| 3162 | 2024.03.08 13:31 | modify | 253 | 0.10 | 1.08528 | 1.09061 | 1.09728 | ||
| 3163 | 2024.03.08 13:31 | modify | 251 | 0.10 | 1.08572 | 1.09061 | 1.09772 | ||
| 3164 | 2024.03.08 13:31 | modify | 250 | 0.10 | 1.08570 | 1.09061 | 1.09770 | ||
| 3165 | 2024.03.08 13:31 | modify | 246 | 0.10 | 1.08567 | 1.09061 | 1.09767 | ||
| 3166 | 2024.03.08 13:31 | modify | 239 | 0.10 | 1.08471 | 1.09061 | 1.09671 | ||
| 3167 | 2024.03.08 13:31 | modify | 234 | 0.10 | 1.08534 | 1.09061 | 1.09734 | ||
| 3168 | 2024.03.08 13:31 | modify | 247 | 0.10 | 1.08592 | 1.09066 | 1.09792 | ||
| 3169 | 2024.03.08 13:31 | modify | 236 | 0.10 | 1.08588 | 1.09066 | 1.09788 | ||
| 3170 | 2024.03.08 13:31 | modify | 232 | 0.10 | 1.08539 | 1.09066 | 1.09739 | ||
| 3171 | 2024.03.08 13:31 | t/p | 239 | 0.10 | 1.09671 | 1.09061 | 1.09671 | 112.03 | 7345.16 |
| 3172 | 2024.03.08 13:31 | modify | 252 | 0.10 | 1.08494 | 1.09074 | 1.09694 | ||
| 3173 | 2024.03.08 13:31 | modify | 249 | 0.10 | 1.08595 | 1.09074 | 1.09795 | ||
| 3174 | 2024.03.08 13:31 | modify | 238 | 0.10 | 1.08499 | 1.09074 | 1.09699 | ||
| 3175 | 2024.03.08 13:31 | modify | 233 | 0.10 | 1.08492 | 1.09074 | 1.09692 | ||
| 3176 | 2024.03.08 13:31 | modify | 258 | 0.10 | 1.08969 | 1.09083 | 1.10169 | ||
| 3177 | 2024.03.08 13:31 | modify | 257 | 0.10 | 1.08968 | 1.09083 | 1.10168 | ||
| 3178 | 2024.03.08 13:31 | modify | 255 | 0.10 | 1.09024 | 1.09083 | 1.10224 | ||
| 3179 | 2024.03.08 13:31 | modify | 231 | 0.10 | 1.08550 | 1.09083 | 1.09750 | ||
| 3180 | 2024.03.08 13:31 | modify | 221 | 0.10 | 1.08602 | 1.09083 | 1.09802 | ||
| 3181 | 2024.03.08 13:31 | modify | 256 | 0.10 | 1.09035 | 1.09088 | 1.10235 | ||
| 3182 | 2024.03.08 13:31 | modify | 248 | 0.10 | 1.08663 | 1.09088 | 1.09863 | ||
| 3183 | 2024.03.08 13:31 | modify | 237 | 0.10 | 1.08606 | 1.09088 | 1.09806 | ||
| 3184 | 2024.03.08 13:31 | modify | 235 | 0.10 | 1.08559 | 1.09088 | 1.09759 | ||
| 3185 | 2024.03.08 13:31 | modify | 220 | 0.10 | 1.08561 | 1.09088 | 1.09761 | ||
| 3186 | 2024.03.08 13:31 | t/p | 233 | 0.10 | 1.09692 | 1.09074 | 1.09692 | 111.37 | 7456.52 |
| 3187 | 2024.03.08 13:31 | t/p | 252 | 0.10 | 1.09694 | 1.09074 | 1.09694 | 116.68 | 7573.20 |
| 3188 | 2024.03.08 13:31 | t/p | 238 | 0.10 | 1.09699 | 1.09074 | 1.09699 | 112.03 | 7685.24 |
| 3189 | 2024.03.08 13:31 | modify | 254 | 0.10 | 1.08997 | 1.09112 | 1.10197 | ||
| 3190 | 2024.03.08 13:31 | modify | 253 | 0.10 | 1.08528 | 1.09112 | 1.09728 | ||
| 3191 | 2024.03.08 13:31 | modify | 251 | 0.10 | 1.08572 | 1.09112 | 1.09772 | ||
| 3192 | 2024.03.08 13:31 | modify | 250 | 0.10 | 1.08570 | 1.09112 | 1.09770 | ||
| 3193 | 2024.03.08 13:31 | modify | 246 | 0.10 | 1.08567 | 1.09112 | 1.09767 | ||
| 3194 | 2024.03.08 13:31 | modify | 234 | 0.10 | 1.08534 | 1.09112 | 1.09734 | ||
| 3195 | 2024.03.08 13:40 | modify | 247 | 0.10 | 1.08592 | 1.09117 | 1.09792 | ||
| 3196 | 2024.03.08 13:40 | modify | 236 | 0.10 | 1.08588 | 1.09117 | 1.09788 | ||
| 3197 | 2024.03.08 13:40 | modify | 232 | 0.10 | 1.08539 | 1.09117 | 1.09739 | ||
| 3198 | 2024.03.08 13:40 | modify | 249 | 0.10 | 1.08595 | 1.09126 | 1.09795 | ||
| 3199 | 2024.03.08 13:40 | t/p | 253 | 0.10 | 1.09728 | 1.09112 | 1.09728 | 116.68 | 7801.92 |
| 3200 | 2024.03.08 13:40 | modify | 259 | 0.10 | 1.09329 | 1.09132 | 1.10529 | ||
| 3201 | 2024.03.08 13:40 | t/p | 234 | 0.10 | 1.09734 | 1.09112 | 1.09734 | 112.03 | 7913.95 |
| 3202 | 2024.03.08 13:40 | modify | 258 | 0.10 | 1.08969 | 1.09134 | 1.10169 | ||
| 3203 | 2024.03.08 13:40 | modify | 257 | 0.10 | 1.08968 | 1.09134 | 1.10168 | ||
| 3204 | 2024.03.08 13:40 | modify | 255 | 0.10 | 1.09024 | 1.09134 | 1.10224 | ||
| 3205 | 2024.03.08 13:40 | modify | 231 | 0.10 | 1.08550 | 1.09134 | 1.09750 | ||
| 3206 | 2024.03.08 13:40 | modify | 221 | 0.10 | 1.08602 | 1.09134 | 1.09802 | ||
| 3207 | 2024.03.08 13:41 | t/p | 232 | 0.10 | 1.09739 | 1.09117 | 1.09739 | 111.37 | 8025.32 |
| 3208 | 2024.03.08 13:41 | modify | 256 | 0.10 | 1.09035 | 1.09139 | 1.10235 | ||
| 3209 | 2024.03.08 13:41 | modify | 248 | 0.10 | 1.08663 | 1.09139 | 1.09863 | ||
| 3210 | 2024.03.08 13:41 | modify | 237 | 0.10 | 1.08606 | 1.09139 | 1.09806 | ||
| 3211 | 2024.03.08 13:41 | modify | 235 | 0.10 | 1.08559 | 1.09139 | 1.09759 | ||
| 3212 | 2024.03.08 13:41 | modify | 220 | 0.10 | 1.08561 | 1.09139 | 1.09761 | ||
| 3213 | 2024.03.08 13:41 | t/p | 231 | 0.10 | 1.09750 | 1.09134 | 1.09750 | 111.37 | 8136.68 |
| 3214 | 2024.03.08 13:41 | t/p | 235 | 0.10 | 1.09759 | 1.09139 | 1.09759 | 112.03 | 8248.71 |
| 3215 | 2024.03.08 13:41 | t/p | 220 | 0.10 | 1.09761 | 1.09139 | 1.09761 | 110.04 | 8358.75 |
| 3216 | 2024.03.08 13:41 | modify | 254 | 0.10 | 1.08997 | 1.09165 | 1.10197 | ||
| 3217 | 2024.03.08 13:41 | modify | 251 | 0.10 | 1.08572 | 1.09165 | 1.09772 | ||
| 3218 | 2024.03.08 13:41 | modify | 250 | 0.10 | 1.08570 | 1.09165 | 1.09770 | ||
| 3219 | 2024.03.08 13:41 | modify | 246 | 0.10 | 1.08567 | 1.09165 | 1.09767 | ||
| 3220 | 2024.03.08 13:41 | t/p | 246 | 0.10 | 1.09767 | 1.09165 | 1.09767 | 116.02 | 8474.77 |
| 3221 | 2024.03.08 13:41 | modify | 263 | 0.10 | 1.09366 | 1.09167 | 1.10566 | ||
| 3222 | 2024.03.08 13:41 | modify | 247 | 0.10 | 1.08592 | 1.09168 | 1.09792 | ||
| 3223 | 2024.03.08 13:41 | modify | 236 | 0.10 | 1.08588 | 1.09168 | 1.09788 | ||
| 3224 | 2024.03.08 13:41 | t/p | 250 | 0.10 | 1.09770 | 1.09165 | 1.09770 | 116.68 | 8591.45 |
| 3225 | 2024.03.08 13:41 | t/p | 251 | 0.10 | 1.09772 | 1.09165 | 1.09772 | 116.68 | 8708.13 |
| 3226 | 2024.03.08 13:41 | modify | 264 | 0.10 | 1.09376 | 1.09178 | 1.10576 | ||
| 3227 | 2024.03.08 13:41 | modify | 249 | 0.10 | 1.08595 | 1.09178 | 1.09795 | ||
| 3228 | 2024.03.08 13:43 | modify | 259 | 0.10 | 1.09329 | 1.09183 | 1.10529 | ||
| 3229 | 2024.03.08 13:43 | modify | 258 | 0.10 | 1.08969 | 1.09185 | 1.10169 | ||
| 3230 | 2024.03.08 13:43 | modify | 257 | 0.10 | 1.08968 | 1.09185 | 1.10168 | ||
| 3231 | 2024.03.08 13:43 | modify | 255 | 0.10 | 1.09024 | 1.09185 | 1.10224 | ||
| 3232 | 2024.03.08 13:43 | modify | 221 | 0.10 | 1.08602 | 1.09185 | 1.09802 | ||
| 3233 | 2024.03.08 13:43 | t/p | 236 | 0.10 | 1.09788 | 1.09168 | 1.09788 | 112.03 | 8820.16 |
| 3234 | 2024.03.08 13:43 | modify | 256 | 0.10 | 1.09035 | 1.09190 | 1.10235 | ||
| 3235 | 2024.03.08 13:43 | modify | 248 | 0.10 | 1.08663 | 1.09190 | 1.09863 | ||
| 3236 | 2024.03.08 13:43 | modify | 237 | 0.10 | 1.08606 | 1.09190 | 1.09806 | ||
| 3237 | 2024.03.08 13:43 | t/p | 247 | 0.10 | 1.09792 | 1.09168 | 1.09792 | 116.02 | 8936.18 |
| 3238 | 2024.03.08 13:43 | t/p | 249 | 0.10 | 1.09795 | 1.09178 | 1.09795 | 116.02 | 9052.19 |
| 3239 | 2024.03.08 13:43 | t/p | 221 | 0.10 | 1.09802 | 1.09185 | 1.09802 | 110.04 | 9162.23 |
| 3240 | 2024.03.08 13:43 | t/p | 237 | 0.10 | 1.09806 | 1.09190 | 1.09806 | 112.03 | 9274.27 |
| 3241 | 2024.03.08 16:00 | buy | 265 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
| 3242 | 2024.03.08 16:00 | modify | 265 | 0.10 | 1.09639 | 1.07239 | 1.10839 | ||
| 3243 | 2024.03.08 20:00 | buy | 266 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
| 3244 | 2024.03.08 20:00 | modify | 266 | 0.10 | 1.09447 | 1.07047 | 1.10647 | ||
| 3245 | 2024.03.11 00:00 | buy | 267 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
| 3246 | 2024.03.11 00:00 | modify | 267 | 0.10 | 1.09457 | 1.07057 | 1.10657 | ||
| 3247 | 2024.03.11 04:00 | buy | 268 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
| 3248 | 2024.03.11 04:00 | modify | 268 | 0.10 | 1.09441 | 1.07041 | 1.10641 | ||
| 3249 | 2024.03.11 08:00 | buy | 269 | 0.10 | 1.09449 | 0.00000 | 0.00000 | ||
| 3250 | 2024.03.11 08:00 | modify | 269 | 0.10 | 1.09449 | 1.07049 | 1.10649 | ||
| 3251 | 2024.03.11 13:58 | s/l | 248 | 0.10 | 1.09190 | 1.09190 | 1.09863 | 48.05 | 9322.32 |
| 3252 | 2024.03.11 13:58 | s/l | 256 | 0.10 | 1.09190 | 1.09190 | 1.10235 | 14.17 | 9336.49 |
| 3253 | 2024.03.11 13:58 | s/l | 255 | 0.10 | 1.09185 | 1.09185 | 1.10224 | 14.77 | 9351.26 |
| 3254 | 2024.03.11 13:58 | s/l | 257 | 0.10 | 1.09185 | 1.09185 | 1.10168 | 20.37 | 9371.63 |
| 3255 | 2024.03.11 13:58 | s/l | 258 | 0.10 | 1.09185 | 1.09185 | 1.10169 | 20.27 | 9391.91 |
| 3256 | 2024.03.11 13:58 | s/l | 259 | 0.10 | 1.09183 | 1.09183 | 1.10529 | -15.93 | 9375.98 |
| 3257 | 2024.03.11 13:59 | s/l | 264 | 0.10 | 1.09178 | 1.09178 | 1.10576 | -20.46 | 9355.51 |
| 3258 | 2024.03.11 14:05 | s/l | 263 | 0.10 | 1.09167 | 1.09167 | 1.10566 | -20.56 | 9334.95 |
| 3259 | 2024.03.11 14:05 | s/l | 254 | 0.10 | 1.09165 | 1.09165 | 1.10197 | 13.48 | 9348.43 |
| 3260 | 2024.03.14 00:00 | buy | 270 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
| 3261 | 2024.03.14 00:00 | modify | 270 | 0.10 | 1.09559 | 1.07159 | 1.10759 | ||
| 3262 | 2024.03.19 08:00 | sell | 271 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
| 3263 | 2024.03.19 08:00 | modify | 271 | 0.10 | 1.08546 | 1.10946 | 1.07346 | ||
| 3264 | 2024.03.19 12:00 | sell | 272 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
| 3265 | 2024.03.19 12:00 | modify | 272 | 0.10 | 1.08504 | 1.10904 | 1.07304 | ||
| 3266 | 2024.03.20 00:00 | sell | 273 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 3267 | 2024.03.20 00:00 | modify | 273 | 0.10 | 1.08617 | 1.11017 | 1.07417 | ||
| 3268 | 2024.03.21 04:00 | buy | 274 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
| 3269 | 2024.03.21 04:00 | modify | 274 | 0.10 | 1.09379 | 1.06979 | 1.10579 | ||
| 3270 | 2024.03.22 04:00 | sell | 275 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 3271 | 2024.03.22 04:00 | modify | 275 | 0.10 | 1.08379 | 1.10779 | 1.07179 | ||
| 3272 | 2024.03.22 08:00 | sell | 276 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 3273 | 2024.03.22 08:00 | modify | 276 | 0.10 | 1.08246 | 1.10646 | 1.07046 | ||
| 3274 | 2024.03.22 08:14 | modify | 273 | 0.10 | 1.08617 | 1.08817 | 1.07417 | ||
| 3275 | 2024.03.22 08:18 | modify | 273 | 0.10 | 1.08617 | 1.08767 | 1.07417 | ||
| 3276 | 2024.03.22 08:32 | modify | 271 | 0.10 | 1.08546 | 1.08746 | 1.07346 | ||
| 3277 | 2024.03.22 08:35 | modify | 273 | 0.10 | 1.08617 | 1.08716 | 1.07417 | ||
| 3278 | 2024.03.22 12:00 | sell | 277 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 3279 | 2024.03.22 12:00 | modify | 277 | 0.10 | 1.08162 | 1.10562 | 1.06962 | ||
| 3280 | 2024.03.22 16:00 | sell | 278 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 3281 | 2024.03.22 16:00 | modify | 278 | 0.10 | 1.08157 | 1.10557 | 1.06957 | ||
| 3282 | 2024.03.22 16:23 | modify | 272 | 0.10 | 1.08504 | 1.08704 | 1.07304 | ||
| 3283 | 2024.03.22 16:50 | modify | 271 | 0.10 | 1.08546 | 1.08695 | 1.07346 | ||
| 3284 | 2024.03.22 19:01 | modify | 273 | 0.10 | 1.08617 | 1.08665 | 1.07417 | ||
| 3285 | 2024.03.22 19:17 | modify | 272 | 0.10 | 1.08504 | 1.08653 | 1.07304 | ||
| 3286 | 2024.03.22 20:00 | sell | 279 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 3287 | 2024.03.22 20:00 | modify | 279 | 0.10 | 1.08056 | 1.10456 | 1.06856 | ||
| 3288 | 2024.03.25 00:00 | sell | 280 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
| 3289 | 2024.03.25 00:00 | modify | 280 | 0.10 | 1.08071 | 1.10471 | 1.06871 | ||
| 3290 | 2024.03.25 04:00 | sell | 281 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
| 3291 | 2024.03.25 04:00 | modify | 281 | 0.10 | 1.08134 | 1.10534 | 1.06934 | ||
| 3292 | 2024.03.25 08:00 | sell | 282 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
| 3293 | 2024.03.25 08:00 | modify | 282 | 0.10 | 1.08138 | 1.10538 | 1.06938 | ||
| 3294 | 2024.03.25 12:00 | sell | 283 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
| 3295 | 2024.03.25 12:00 | modify | 283 | 0.10 | 1.08282 | 1.10682 | 1.07082 | ||
| 3296 | 2024.03.25 16:00 | sell | 284 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
| 3297 | 2024.03.25 16:00 | modify | 284 | 0.10 | 1.08366 | 1.10766 | 1.07166 | ||
| 3298 | 2024.03.25 20:00 | sell | 285 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
| 3299 | 2024.03.25 20:00 | modify | 285 | 0.10 | 1.08393 | 1.10793 | 1.07193 | ||
| 3300 | 2024.03.26 00:00 | sell | 286 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
| 3301 | 2024.03.26 00:00 | modify | 286 | 0.10 | 1.08370 | 1.10770 | 1.07170 | ||
| 3302 | 2024.03.26 04:00 | sell | 287 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 3303 | 2024.03.26 04:00 | modify | 287 | 0.10 | 1.08368 | 1.10768 | 1.07168 | ||
| 3304 | 2024.03.26 08:00 | sell | 288 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
| 3305 | 2024.03.26 08:00 | modify | 288 | 0.10 | 1.08421 | 1.10821 | 1.07221 | ||
| 3306 | 2024.03.26 10:30 | s/l | 272 | 0.10 | 1.08653 | 1.08653 | 1.07304 | -12.47 | 9335.96 |
| 3307 | 2024.03.26 10:31 | s/l | 273 | 0.10 | 1.08665 | 1.08665 | 1.07417 | -2.72 | 9333.24 |
| 3308 | 2024.03.26 12:00 | sell | 289 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 3309 | 2024.03.26 12:00 | modify | 289 | 0.10 | 1.08569 | 1.10969 | 1.07369 | ||
| 3310 | 2024.03.26 16:00 | sell | 290 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
| 3311 | 2024.03.26 16:00 | modify | 290 | 0.10 | 1.08280 | 1.10680 | 1.07080 | ||
| 3312 | 2024.03.26 20:00 | sell | 291 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 3313 | 2024.03.26 20:00 | modify | 291 | 0.10 | 1.08287 | 1.10687 | 1.07087 | ||
| 3314 | 2024.03.27 00:00 | sell | 292 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
| 3315 | 2024.03.27 00:00 | modify | 292 | 0.10 | 1.08326 | 1.10726 | 1.07126 | ||
| 3316 | 2024.03.27 04:00 | sell | 293 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 3317 | 2024.03.27 04:00 | modify | 293 | 0.10 | 1.08262 | 1.10662 | 1.07062 | ||
| 3318 | 2024.03.27 08:00 | sell | 294 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 3319 | 2024.03.27 08:00 | modify | 294 | 0.10 | 1.08262 | 1.10662 | 1.07062 | ||
| 3320 | 2024.03.27 12:00 | sell | 295 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
| 3321 | 2024.03.27 12:00 | modify | 295 | 0.10 | 1.08209 | 1.10609 | 1.07009 | ||
| 3322 | 2024.03.27 13:35 | modify | 289 | 0.10 | 1.08569 | 1.08769 | 1.07369 | ||
| 3323 | 2024.03.28 00:11 | modify | 289 | 0.10 | 1.08569 | 1.08718 | 1.07369 | ||
| 3324 | 2024.03.28 07:24 | modify | 289 | 0.10 | 1.08569 | 1.08667 | 1.07369 | ||
| 3325 | 2024.03.28 07:33 | modify | 271 | 0.10 | 1.08546 | 1.08645 | 1.07346 | ||
| 3326 | 2024.03.28 08:00 | modify | 288 | 0.10 | 1.08421 | 1.08621 | 1.07221 | ||
| 3327 | 2024.03.28 08:00 | modify | 289 | 0.10 | 1.08569 | 1.08616 | 1.07369 | ||
| 3328 | 2024.03.28 08:03 | modify | 285 | 0.10 | 1.08393 | 1.08592 | 1.07193 | ||
| 3329 | 2024.03.28 08:03 | modify | 271 | 0.10 | 1.08546 | 1.08592 | 1.07346 | ||
| 3330 | 2024.03.28 08:05 | modify | 275 | 0.10 | 1.08379 | 1.08579 | 1.07179 | ||
| 3331 | 2024.03.28 08:05 | modify | 288 | 0.10 | 1.08421 | 1.08570 | 1.07221 | ||
| 3332 | 2024.03.28 08:05 | modify | 286 | 0.10 | 1.08370 | 1.08570 | 1.07170 | ||
| 3333 | 2024.03.28 08:05 | modify | 287 | 0.10 | 1.08368 | 1.08568 | 1.07168 | ||
| 3334 | 2024.03.28 08:05 | modify | 284 | 0.10 | 1.08366 | 1.08566 | 1.07166 | ||
| 3335 | 2024.03.28 08:05 | modify | 289 | 0.10 | 1.08569 | 1.08565 | 1.07369 | ||
| 3336 | 2024.03.28 08:09 | modify | 285 | 0.10 | 1.08393 | 1.08541 | 1.07193 | ||
| 3337 | 2024.03.28 08:09 | modify | 271 | 0.10 | 1.08546 | 1.08541 | 1.07346 | ||
| 3338 | 2024.03.28 08:11 | modify | 275 | 0.10 | 1.08379 | 1.08527 | 1.07179 | ||
| 3339 | 2024.03.28 09:02 | modify | 292 | 0.10 | 1.08326 | 1.08524 | 1.07126 | ||
| 3340 | 2024.03.28 09:02 | modify | 288 | 0.10 | 1.08421 | 1.08520 | 1.07221 | ||
| 3341 | 2024.03.28 09:02 | modify | 286 | 0.10 | 1.08370 | 1.08520 | 1.07170 | ||
| 3342 | 2024.03.28 09:02 | modify | 287 | 0.10 | 1.08368 | 1.08517 | 1.07168 | ||
| 3343 | 2024.03.28 09:02 | modify | 284 | 0.10 | 1.08366 | 1.08515 | 1.07166 | ||
| 3344 | 2024.03.28 09:02 | modify | 289 | 0.10 | 1.08569 | 1.08514 | 1.07369 | ||
| 3345 | 2024.03.28 09:04 | modify | 285 | 0.10 | 1.08393 | 1.08490 | 1.07193 | ||
| 3346 | 2024.03.28 09:04 | modify | 271 | 0.10 | 1.08546 | 1.08490 | 1.07346 | ||
| 3347 | 2024.03.28 09:06 | modify | 291 | 0.10 | 1.08287 | 1.08487 | 1.07087 | ||
| 3348 | 2024.03.28 09:08 | modify | 283 | 0.10 | 1.08282 | 1.08482 | 1.07082 | ||
| 3349 | 2024.03.28 09:08 | modify | 290 | 0.10 | 1.08280 | 1.08479 | 1.07080 | ||
| 3350 | 2024.03.28 09:08 | modify | 275 | 0.10 | 1.08379 | 1.08476 | 1.07179 | ||
| 3351 | 2024.03.28 09:08 | modify | 292 | 0.10 | 1.08326 | 1.08473 | 1.07126 | ||
| 3352 | 2024.03.28 09:09 | modify | 288 | 0.10 | 1.08421 | 1.08469 | 1.07221 | ||
| 3353 | 2024.03.28 09:09 | modify | 286 | 0.10 | 1.08370 | 1.08469 | 1.07170 | ||
| 3354 | 2024.03.28 09:09 | modify | 287 | 0.10 | 1.08368 | 1.08466 | 1.07168 | ||
| 3355 | 2024.03.28 09:10 | modify | 284 | 0.10 | 1.08366 | 1.08464 | 1.07166 | ||
| 3356 | 2024.03.28 09:10 | modify | 289 | 0.10 | 1.08569 | 1.08463 | 1.07369 | ||
| 3357 | 2024.03.28 09:11 | modify | 294 | 0.10 | 1.08262 | 1.08462 | 1.07062 | ||
| 3358 | 2024.03.28 09:11 | modify | 293 | 0.10 | 1.08262 | 1.08462 | 1.07062 | ||
| 3359 | 2024.03.28 09:14 | modify | 276 | 0.10 | 1.08246 | 1.08446 | 1.07046 | ||
| 3360 | 2024.03.28 09:15 | modify | 285 | 0.10 | 1.08393 | 1.08439 | 1.07193 | ||
| 3361 | 2024.03.28 09:15 | modify | 271 | 0.10 | 1.08546 | 1.08439 | 1.07346 | ||
| 3362 | 2024.03.28 09:15 | modify | 291 | 0.10 | 1.08287 | 1.08436 | 1.07087 | ||
| 3363 | 2024.03.28 09:15 | modify | 283 | 0.10 | 1.08282 | 1.08431 | 1.07082 | ||
| 3364 | 2024.03.28 09:16 | modify | 290 | 0.10 | 1.08280 | 1.08428 | 1.07080 | ||
| 3365 | 2024.03.28 09:16 | modify | 275 | 0.10 | 1.08379 | 1.08423 | 1.07179 | ||
| 3366 | 2024.03.28 09:16 | modify | 292 | 0.10 | 1.08326 | 1.08422 | 1.07126 | ||
| 3367 | 2024.03.28 09:16 | modify | 288 | 0.10 | 1.08421 | 1.08418 | 1.07221 | ||
| 3368 | 2024.03.28 09:16 | modify | 286 | 0.10 | 1.08370 | 1.08418 | 1.07170 | ||
| 3369 | 2024.03.28 09:16 | modify | 287 | 0.10 | 1.08368 | 1.08415 | 1.07168 | ||
| 3370 | 2024.03.28 09:16 | modify | 289 | 0.10 | 1.08569 | 1.08412 | 1.07369 | ||
| 3371 | 2024.03.28 09:16 | modify | 284 | 0.10 | 1.08366 | 1.08412 | 1.07166 | ||
| 3372 | 2024.03.28 09:17 | modify | 294 | 0.10 | 1.08262 | 1.08411 | 1.07062 | ||
| 3373 | 2024.03.28 09:17 | modify | 293 | 0.10 | 1.08262 | 1.08411 | 1.07062 | ||
| 3374 | 2024.03.28 09:17 | modify | 295 | 0.10 | 1.08209 | 1.08409 | 1.07009 | ||
| 3375 | 2024.03.28 09:52 | modify | 276 | 0.10 | 1.08246 | 1.08395 | 1.07046 | ||
| 3376 | 2024.03.28 09:55 | modify | 285 | 0.10 | 1.08393 | 1.08388 | 1.07193 | ||
| 3377 | 2024.03.28 09:55 | modify | 271 | 0.10 | 1.08546 | 1.08388 | 1.07346 | ||
| 3378 | 2024.03.28 09:55 | modify | 291 | 0.10 | 1.08287 | 1.08385 | 1.07087 | ||
| 3379 | 2024.03.28 09:55 | modify | 283 | 0.10 | 1.08282 | 1.08381 | 1.07082 | ||
| 3380 | 2024.03.28 12:00 | sell | 296 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
| 3381 | 2024.03.28 12:00 | modify | 296 | 0.10 | 1.07839 | 1.10239 | 1.06639 | ||
| 3382 | 2024.03.28 16:00 | sell | 297 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
| 3383 | 2024.03.28 16:00 | modify | 297 | 0.10 | 1.08012 | 1.10412 | 1.06812 | ||
| 3384 | 2024.03.29 02:07 | modify | 290 | 0.10 | 1.08280 | 1.08375 | 1.07080 | ||
| 3385 | 2024.03.29 02:07 | modify | 292 | 0.10 | 1.08326 | 1.08369 | 1.07126 | ||
| 3386 | 2024.03.29 02:07 | modify | 275 | 0.10 | 1.08379 | 1.08369 | 1.07179 | ||
| 3387 | 2024.03.29 02:07 | modify | 288 | 0.10 | 1.08421 | 1.08367 | 1.07221 | ||
| 3388 | 2024.03.29 02:07 | modify | 286 | 0.10 | 1.08370 | 1.08367 | 1.07170 | ||
| 3389 | 2024.03.29 04:00 | sell | 298 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
| 3390 | 2024.03.29 04:00 | modify | 298 | 0.10 | 1.07743 | 1.10143 | 1.06543 | ||
| 3391 | 2024.03.29 07:52 | modify | 287 | 0.10 | 1.08368 | 1.08363 | 1.07168 | ||
| 3392 | 2024.03.29 07:52 | modify | 277 | 0.10 | 1.08162 | 1.08362 | 1.06962 | ||
| 3393 | 2024.03.29 07:52 | modify | 295 | 0.10 | 1.08209 | 1.08358 | 1.07009 | ||
| 3394 | 2024.03.29 07:52 | modify | 294 | 0.10 | 1.08262 | 1.08358 | 1.07062 | ||
| 3395 | 2024.03.29 07:52 | modify | 293 | 0.10 | 1.08262 | 1.08358 | 1.07062 | ||
| 3396 | 2024.03.29 07:52 | modify | 289 | 0.10 | 1.08569 | 1.08358 | 1.07369 | ||
| 3397 | 2024.03.29 07:52 | modify | 284 | 0.10 | 1.08366 | 1.08358 | 1.07166 | ||
| 3398 | 2024.03.29 07:52 | modify | 278 | 0.10 | 1.08157 | 1.08353 | 1.06957 | ||
| 3399 | 2024.03.29 07:52 | modify | 276 | 0.10 | 1.08246 | 1.08344 | 1.07046 | ||
| 3400 | 2024.03.29 07:53 | modify | 285 | 0.10 | 1.08393 | 1.08337 | 1.07193 | ||
| 3401 | 2024.03.29 07:53 | modify | 282 | 0.10 | 1.08138 | 1.08337 | 1.06938 | ||
| 3402 | 2024.03.29 07:53 | modify | 271 | 0.10 | 1.08546 | 1.08337 | 1.07346 | ||
| 3403 | 2024.03.29 07:53 | modify | 291 | 0.10 | 1.08287 | 1.08334 | 1.07087 | ||
| 3404 | 2024.03.29 07:53 | modify | 281 | 0.10 | 1.08134 | 1.08334 | 1.06934 | ||
| 3405 | 2024.03.29 07:53 | modify | 283 | 0.10 | 1.08282 | 1.08329 | 1.07082 | ||
| 3406 | 2024.03.29 07:54 | modify | 290 | 0.10 | 1.08280 | 1.08324 | 1.07080 | ||
| 3407 | 2024.03.29 07:58 | modify | 292 | 0.10 | 1.08326 | 1.08318 | 1.07126 | ||
| 3408 | 2024.03.29 07:58 | modify | 275 | 0.10 | 1.08379 | 1.08318 | 1.07179 | ||
| 3409 | 2024.03.29 07:58 | modify | 288 | 0.10 | 1.08421 | 1.08315 | 1.07221 | ||
| 3410 | 2024.03.29 07:58 | modify | 286 | 0.10 | 1.08370 | 1.08315 | 1.07170 | ||
| 3411 | 2024.03.29 07:58 | modify | 287 | 0.10 | 1.08368 | 1.08311 | 1.07168 | ||
| 3412 | 2024.03.29 07:58 | modify | 277 | 0.10 | 1.08162 | 1.08311 | 1.06962 | ||
| 3413 | 2024.03.29 08:00 | close | 207 | 0.10 | 1.07710 | 1.10087 | 1.06487 | 12.62 | 9345.86 |
| 3414 | 2024.03.29 08:00 | sell | 299 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
| 3415 | 2024.03.29 08:00 | modify | 299 | 0.10 | 1.07680 | 1.10080 | 1.06480 | ||
| 3416 | 2024.03.29 12:00 | close | 208 | 0.10 | 1.07898 | 1.10126 | 1.06526 | -2.63 | 9343.24 |
| 3417 | 2024.03.29 12:00 | sell | 300 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 3418 | 2024.03.29 12:00 | modify | 300 | 0.10 | 1.07868 | 1.10268 | 1.06668 | ||
| 3419 | 2024.03.29 16:00 | close | 209 | 0.10 | 1.07950 | 1.09999 | 1.06399 | -20.53 | 9322.71 |
| 3420 | 2024.03.29 16:00 | sell | 301 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
| 3421 | 2024.03.29 16:00 | modify | 301 | 0.10 | 1.07920 | 1.10320 | 1.06720 | ||
| 3422 | 2024.04.01 14:00 | modify | 295 | 0.10 | 1.08209 | 1.08299 | 1.07009 | ||
| 3423 | 2024.04.01 14:00 | modify | 294 | 0.10 | 1.08262 | 1.08299 | 1.07062 | ||
| 3424 | 2024.04.01 14:00 | modify | 293 | 0.10 | 1.08262 | 1.08299 | 1.07062 | ||
| 3425 | 2024.04.01 14:00 | modify | 289 | 0.10 | 1.08569 | 1.08299 | 1.07369 | ||
| 3426 | 2024.04.01 14:00 | modify | 284 | 0.10 | 1.08366 | 1.08299 | 1.07166 | ||
| 3427 | 2024.04.01 14:00 | modify | 278 | 0.10 | 1.08157 | 1.08299 | 1.06957 | ||
| 3428 | 2024.04.01 14:00 | modify | 292 | 0.10 | 1.08326 | 1.08258 | 1.07126 | ||
| 3429 | 2024.04.01 14:00 | modify | 291 | 0.10 | 1.08287 | 1.08258 | 1.07087 | ||
| 3430 | 2024.04.01 14:00 | modify | 290 | 0.10 | 1.08280 | 1.08258 | 1.07080 | ||
| 3431 | 2024.04.01 14:00 | modify | 288 | 0.10 | 1.08421 | 1.08258 | 1.07221 | ||
| 3432 | 2024.04.01 14:00 | modify | 287 | 0.10 | 1.08368 | 1.08258 | 1.07168 | ||
| 3433 | 2024.04.01 14:00 | modify | 286 | 0.10 | 1.08370 | 1.08258 | 1.07170 | ||
| 3434 | 2024.04.01 14:00 | modify | 285 | 0.10 | 1.08393 | 1.08258 | 1.07193 | ||
| 3435 | 2024.04.01 14:00 | modify | 283 | 0.10 | 1.08282 | 1.08258 | 1.07082 | ||
| 3436 | 2024.04.01 14:00 | modify | 282 | 0.10 | 1.08138 | 1.08258 | 1.06938 | ||
| 3437 | 2024.04.01 14:00 | modify | 281 | 0.10 | 1.08134 | 1.08258 | 1.06934 | ||
| 3438 | 2024.04.01 14:00 | modify | 280 | 0.10 | 1.08071 | 1.08258 | 1.06871 | ||
| 3439 | 2024.04.01 14:00 | modify | 277 | 0.10 | 1.08162 | 1.08258 | 1.06962 | ||
| 3440 | 2024.04.01 14:00 | modify | 276 | 0.10 | 1.08246 | 1.08258 | 1.07046 | ||
| 3441 | 2024.04.01 14:00 | modify | 275 | 0.10 | 1.08379 | 1.08258 | 1.07179 | ||
| 3442 | 2024.04.01 14:00 | modify | 271 | 0.10 | 1.08546 | 1.08258 | 1.07346 | ||
| 3443 | 2024.04.01 14:00 | modify | 279 | 0.10 | 1.08056 | 1.08250 | 1.06856 | ||
| 3444 | 2024.04.01 14:00 | modify | 295 | 0.10 | 1.08209 | 1.08232 | 1.07009 | ||
| 3445 | 2024.04.01 14:00 | modify | 294 | 0.10 | 1.08262 | 1.08232 | 1.07062 | ||
| 3446 | 2024.04.01 14:00 | modify | 293 | 0.10 | 1.08262 | 1.08232 | 1.07062 | ||
| 3447 | 2024.04.01 14:00 | modify | 289 | 0.10 | 1.08569 | 1.08232 | 1.07369 | ||
| 3448 | 2024.04.01 14:00 | modify | 284 | 0.10 | 1.08366 | 1.08232 | 1.07166 | ||
| 3449 | 2024.04.01 14:00 | modify | 278 | 0.10 | 1.08157 | 1.08232 | 1.06957 | ||
| 3450 | 2024.04.01 14:00 | modify | 297 | 0.10 | 1.08012 | 1.08212 | 1.06812 | ||
| 3451 | 2024.04.01 14:01 | modify | 292 | 0.10 | 1.08326 | 1.08207 | 1.07126 | ||
| 3452 | 2024.04.01 14:01 | modify | 291 | 0.10 | 1.08287 | 1.08207 | 1.07087 | ||
| 3453 | 2024.04.01 14:01 | modify | 290 | 0.10 | 1.08280 | 1.08207 | 1.07080 | ||
| 3454 | 2024.04.01 14:01 | modify | 288 | 0.10 | 1.08421 | 1.08207 | 1.07221 | ||
| 3455 | 2024.04.01 14:01 | modify | 287 | 0.10 | 1.08368 | 1.08207 | 1.07168 | ||
| 3456 | 2024.04.01 14:01 | modify | 286 | 0.10 | 1.08370 | 1.08207 | 1.07170 | ||
| 3457 | 2024.04.01 14:01 | modify | 285 | 0.10 | 1.08393 | 1.08207 | 1.07193 | ||
| 3458 | 2024.04.01 14:01 | modify | 283 | 0.10 | 1.08282 | 1.08207 | 1.07082 | ||
| 3459 | 2024.04.01 14:01 | modify | 282 | 0.10 | 1.08138 | 1.08207 | 1.06938 | ||
| 3460 | 2024.04.01 14:01 | modify | 281 | 0.10 | 1.08134 | 1.08207 | 1.06934 | ||
| 3461 | 2024.04.01 14:01 | modify | 280 | 0.10 | 1.08071 | 1.08207 | 1.06871 | ||
| 3462 | 2024.04.01 14:01 | modify | 277 | 0.10 | 1.08162 | 1.08207 | 1.06962 | ||
| 3463 | 2024.04.01 14:01 | modify | 276 | 0.10 | 1.08246 | 1.08207 | 1.07046 | ||
| 3464 | 2024.04.01 14:01 | modify | 275 | 0.10 | 1.08379 | 1.08207 | 1.07179 | ||
| 3465 | 2024.04.01 14:01 | modify | 271 | 0.10 | 1.08546 | 1.08207 | 1.07346 | ||
| 3466 | 2024.04.01 14:02 | modify | 279 | 0.10 | 1.08056 | 1.08199 | 1.06856 | ||
| 3467 | 2024.04.01 14:02 | modify | 295 | 0.10 | 1.08209 | 1.08179 | 1.07009 | ||
| 3468 | 2024.04.01 14:02 | modify | 294 | 0.10 | 1.08262 | 1.08179 | 1.07062 | ||
| 3469 | 2024.04.01 14:02 | modify | 293 | 0.10 | 1.08262 | 1.08179 | 1.07062 | ||
| 3470 | 2024.04.01 14:02 | modify | 289 | 0.10 | 1.08569 | 1.08179 | 1.07369 | ||
| 3471 | 2024.04.01 14:02 | modify | 284 | 0.10 | 1.08366 | 1.08179 | 1.07166 | ||
| 3472 | 2024.04.01 14:02 | modify | 278 | 0.10 | 1.08157 | 1.08179 | 1.06957 | ||
| 3473 | 2024.04.01 14:03 | modify | 297 | 0.10 | 1.08012 | 1.08161 | 1.06812 | ||
| 3474 | 2024.04.01 14:04 | modify | 292 | 0.10 | 1.08326 | 1.08157 | 1.07126 | ||
| 3475 | 2024.04.01 14:04 | modify | 291 | 0.10 | 1.08287 | 1.08157 | 1.07087 | ||
| 3476 | 2024.04.01 14:04 | modify | 290 | 0.10 | 1.08280 | 1.08157 | 1.07080 | ||
| 3477 | 2024.04.01 14:04 | modify | 288 | 0.10 | 1.08421 | 1.08157 | 1.07221 | ||
| 3478 | 2024.04.01 14:04 | modify | 287 | 0.10 | 1.08368 | 1.08157 | 1.07168 | ||
| 3479 | 2024.04.01 14:04 | modify | 286 | 0.10 | 1.08370 | 1.08157 | 1.07170 | ||
| 3480 | 2024.04.01 14:04 | modify | 285 | 0.10 | 1.08393 | 1.08157 | 1.07193 | ||
| 3481 | 2024.04.01 14:04 | modify | 283 | 0.10 | 1.08282 | 1.08157 | 1.07082 | ||
| 3482 | 2024.04.01 14:04 | modify | 282 | 0.10 | 1.08138 | 1.08157 | 1.06938 | ||
| 3483 | 2024.04.01 14:04 | modify | 281 | 0.10 | 1.08134 | 1.08157 | 1.06934 | ||
| 3484 | 2024.04.01 14:04 | modify | 280 | 0.10 | 1.08071 | 1.08157 | 1.06871 | ||
| 3485 | 2024.04.01 14:04 | modify | 277 | 0.10 | 1.08162 | 1.08157 | 1.06962 | ||
| 3486 | 2024.04.01 14:04 | modify | 276 | 0.10 | 1.08246 | 1.08157 | 1.07046 | ||
| 3487 | 2024.04.01 14:04 | modify | 275 | 0.10 | 1.08379 | 1.08157 | 1.07179 | ||
| 3488 | 2024.04.01 14:04 | modify | 271 | 0.10 | 1.08546 | 1.08157 | 1.07346 | ||
| 3489 | 2024.04.01 14:04 | modify | 279 | 0.10 | 1.08056 | 1.08147 | 1.06856 | ||
| 3490 | 2024.04.01 14:05 | modify | 295 | 0.10 | 1.08209 | 1.08127 | 1.07009 | ||
| 3491 | 2024.04.01 14:05 | modify | 294 | 0.10 | 1.08262 | 1.08127 | 1.07062 | ||
| 3492 | 2024.04.01 14:05 | modify | 293 | 0.10 | 1.08262 | 1.08127 | 1.07062 | ||
| 3493 | 2024.04.01 14:05 | modify | 289 | 0.10 | 1.08569 | 1.08127 | 1.07369 | ||
| 3494 | 2024.04.01 14:05 | modify | 284 | 0.10 | 1.08366 | 1.08127 | 1.07166 | ||
| 3495 | 2024.04.01 14:05 | modify | 278 | 0.10 | 1.08157 | 1.08127 | 1.06957 | ||
| 3496 | 2024.04.01 14:06 | modify | 301 | 0.10 | 1.07920 | 1.08120 | 1.06720 | ||
| 3497 | 2024.04.01 14:06 | modify | 297 | 0.10 | 1.08012 | 1.08109 | 1.06812 | ||
| 3498 | 2024.04.01 14:06 | modify | 292 | 0.10 | 1.08326 | 1.08105 | 1.07126 | ||
| 3499 | 2024.04.01 14:06 | modify | 291 | 0.10 | 1.08287 | 1.08105 | 1.07087 | ||
| 3500 | 2024.04.01 14:06 | modify | 290 | 0.10 | 1.08280 | 1.08105 | 1.07080 | ||
| 3501 | 2024.04.01 14:06 | modify | 288 | 0.10 | 1.08421 | 1.08105 | 1.07221 | ||
| 3502 | 2024.04.01 14:06 | modify | 287 | 0.10 | 1.08368 | 1.08105 | 1.07168 | ||
| 3503 | 2024.04.01 14:06 | modify | 286 | 0.10 | 1.08370 | 1.08105 | 1.07170 | ||
| 3504 | 2024.04.01 14:06 | modify | 285 | 0.10 | 1.08393 | 1.08105 | 1.07193 | ||
| 3505 | 2024.04.01 14:06 | modify | 283 | 0.10 | 1.08282 | 1.08105 | 1.07082 | ||
| 3506 | 2024.04.01 14:06 | modify | 282 | 0.10 | 1.08138 | 1.08105 | 1.06938 | ||
| 3507 | 2024.04.01 14:06 | modify | 281 | 0.10 | 1.08134 | 1.08105 | 1.06934 | ||
| 3508 | 2024.04.01 14:06 | modify | 280 | 0.10 | 1.08071 | 1.08105 | 1.06871 | ||
| 3509 | 2024.04.01 14:06 | modify | 277 | 0.10 | 1.08162 | 1.08105 | 1.06962 | ||
| 3510 | 2024.04.01 14:06 | modify | 276 | 0.10 | 1.08246 | 1.08105 | 1.07046 | ||
| 3511 | 2024.04.01 14:06 | modify | 275 | 0.10 | 1.08379 | 1.08105 | 1.07179 | ||
| 3512 | 2024.04.01 14:06 | modify | 271 | 0.10 | 1.08546 | 1.08105 | 1.07346 | ||
| 3513 | 2024.04.01 14:10 | modify | 279 | 0.10 | 1.08056 | 1.08094 | 1.06856 | ||
| 3514 | 2024.04.01 14:18 | modify | 295 | 0.10 | 1.08209 | 1.08076 | 1.07009 | ||
| 3515 | 2024.04.01 14:18 | modify | 294 | 0.10 | 1.08262 | 1.08076 | 1.07062 | ||
| 3516 | 2024.04.01 14:18 | modify | 293 | 0.10 | 1.08262 | 1.08076 | 1.07062 | ||
| 3517 | 2024.04.01 14:18 | modify | 289 | 0.10 | 1.08569 | 1.08076 | 1.07369 | ||
| 3518 | 2024.04.01 14:18 | modify | 284 | 0.10 | 1.08366 | 1.08076 | 1.07166 | ||
| 3519 | 2024.04.01 14:18 | modify | 278 | 0.10 | 1.08157 | 1.08076 | 1.06957 | ||
| 3520 | 2024.04.01 14:25 | modify | 301 | 0.10 | 1.07920 | 1.08069 | 1.06720 | ||
| 3521 | 2024.04.01 14:25 | modify | 300 | 0.10 | 1.07868 | 1.08068 | 1.06668 | ||
| 3522 | 2024.04.01 14:30 | modify | 297 | 0.10 | 1.08012 | 1.08057 | 1.06812 | ||
| 3523 | 2024.04.01 14:30 | modify | 292 | 0.10 | 1.08326 | 1.08055 | 1.07126 | ||
| 3524 | 2024.04.01 14:30 | modify | 291 | 0.10 | 1.08287 | 1.08055 | 1.07087 | ||
| 3525 | 2024.04.01 14:30 | modify | 290 | 0.10 | 1.08280 | 1.08055 | 1.07080 | ||
| 3526 | 2024.04.01 14:30 | modify | 288 | 0.10 | 1.08421 | 1.08055 | 1.07221 | ||
| 3527 | 2024.04.01 14:30 | modify | 287 | 0.10 | 1.08368 | 1.08055 | 1.07168 | ||
| 3528 | 2024.04.01 14:30 | modify | 286 | 0.10 | 1.08370 | 1.08055 | 1.07170 | ||
| 3529 | 2024.04.01 14:30 | modify | 285 | 0.10 | 1.08393 | 1.08055 | 1.07193 | ||
| 3530 | 2024.04.01 14:30 | modify | 283 | 0.10 | 1.08282 | 1.08055 | 1.07082 | ||
| 3531 | 2024.04.01 14:30 | modify | 282 | 0.10 | 1.08138 | 1.08055 | 1.06938 | ||
| 3532 | 2024.04.01 14:30 | modify | 281 | 0.10 | 1.08134 | 1.08055 | 1.06934 | ||
| 3533 | 2024.04.01 14:30 | modify | 280 | 0.10 | 1.08071 | 1.08055 | 1.06871 | ||
| 3534 | 2024.04.01 14:30 | modify | 277 | 0.10 | 1.08162 | 1.08055 | 1.06962 | ||
| 3535 | 2024.04.01 14:30 | modify | 276 | 0.10 | 1.08246 | 1.08055 | 1.07046 | ||
| 3536 | 2024.04.01 14:30 | modify | 275 | 0.10 | 1.08379 | 1.08055 | 1.07179 | ||
| 3537 | 2024.04.01 14:30 | modify | 271 | 0.10 | 1.08546 | 1.08055 | 1.07346 | ||
| 3538 | 2024.04.01 14:40 | modify | 279 | 0.10 | 1.08056 | 1.08043 | 1.06856 | ||
| 3539 | 2024.04.01 14:41 | modify | 296 | 0.10 | 1.07839 | 1.08039 | 1.06639 | ||
| 3540 | 2024.04.01 14:45 | modify | 295 | 0.10 | 1.08209 | 1.08025 | 1.07009 | ||
| 3541 | 2024.04.01 14:45 | modify | 294 | 0.10 | 1.08262 | 1.08025 | 1.07062 | ||
| 3542 | 2024.04.01 14:45 | modify | 293 | 0.10 | 1.08262 | 1.08025 | 1.07062 | ||
| 3543 | 2024.04.01 14:45 | modify | 289 | 0.10 | 1.08569 | 1.08025 | 1.07369 | ||
| 3544 | 2024.04.01 14:45 | modify | 284 | 0.10 | 1.08366 | 1.08025 | 1.07166 | ||
| 3545 | 2024.04.01 14:45 | modify | 278 | 0.10 | 1.08157 | 1.08025 | 1.06957 | ||
| 3546 | 2024.04.01 15:26 | modify | 301 | 0.10 | 1.07920 | 1.08016 | 1.06720 | ||
| 3547 | 2024.04.01 15:26 | modify | 300 | 0.10 | 1.07868 | 1.08016 | 1.06668 | ||
| 3548 | 2024.04.01 15:28 | modify | 297 | 0.10 | 1.08012 | 1.08006 | 1.06812 | ||
| 3549 | 2024.04.01 15:29 | modify | 292 | 0.10 | 1.08326 | 1.08003 | 1.07126 | ||
| 3550 | 2024.04.01 15:29 | modify | 291 | 0.10 | 1.08287 | 1.08003 | 1.07087 | ||
| 3551 | 2024.04.01 15:29 | modify | 290 | 0.10 | 1.08280 | 1.08003 | 1.07080 | ||
| 3552 | 2024.04.01 15:29 | modify | 288 | 0.10 | 1.08421 | 1.08003 | 1.07221 | ||
| 3553 | 2024.04.01 15:29 | modify | 287 | 0.10 | 1.08368 | 1.08003 | 1.07168 | ||
| 3554 | 2024.04.01 15:29 | modify | 286 | 0.10 | 1.08370 | 1.08003 | 1.07170 | ||
| 3555 | 2024.04.01 15:29 | modify | 285 | 0.10 | 1.08393 | 1.08003 | 1.07193 | ||
| 3556 | 2024.04.01 15:29 | modify | 283 | 0.10 | 1.08282 | 1.08003 | 1.07082 | ||
| 3557 | 2024.04.01 15:29 | modify | 282 | 0.10 | 1.08138 | 1.08003 | 1.06938 | ||
| 3558 | 2024.04.01 15:29 | modify | 281 | 0.10 | 1.08134 | 1.08003 | 1.06934 | ||
| 3559 | 2024.04.01 15:29 | modify | 280 | 0.10 | 1.08071 | 1.08003 | 1.06871 | ||
| 3560 | 2024.04.01 15:29 | modify | 277 | 0.10 | 1.08162 | 1.08003 | 1.06962 | ||
| 3561 | 2024.04.01 15:29 | modify | 276 | 0.10 | 1.08246 | 1.08003 | 1.07046 | ||
| 3562 | 2024.04.01 15:29 | modify | 275 | 0.10 | 1.08379 | 1.08003 | 1.07179 | ||
| 3563 | 2024.04.01 15:29 | modify | 271 | 0.10 | 1.08546 | 1.08003 | 1.07346 | ||
| 3564 | 2024.04.01 15:31 | modify | 279 | 0.10 | 1.08056 | 1.07990 | 1.06856 | ||
| 3565 | 2024.04.01 15:31 | modify | 296 | 0.10 | 1.07839 | 1.07985 | 1.06639 | ||
| 3566 | 2024.04.01 15:35 | modify | 295 | 0.10 | 1.08209 | 1.07974 | 1.07009 | ||
| 3567 | 2024.04.01 15:35 | modify | 294 | 0.10 | 1.08262 | 1.07974 | 1.07062 | ||
| 3568 | 2024.04.01 15:35 | modify | 293 | 0.10 | 1.08262 | 1.07974 | 1.07062 | ||
| 3569 | 2024.04.01 15:35 | modify | 289 | 0.10 | 1.08569 | 1.07974 | 1.07369 | ||
| 3570 | 2024.04.01 15:35 | modify | 284 | 0.10 | 1.08366 | 1.07974 | 1.07166 | ||
| 3571 | 2024.04.01 15:35 | modify | 278 | 0.10 | 1.08157 | 1.07974 | 1.06957 | ||
| 3572 | 2024.04.01 15:35 | t/p | 289 | 0.10 | 1.07369 | 1.07974 | 1.07369 | 122.08 | 9444.79 |
| 3573 | 2024.04.01 15:35 | modify | 301 | 0.10 | 1.07920 | 1.07964 | 1.06720 | ||
| 3574 | 2024.04.01 15:35 | modify | 300 | 0.10 | 1.07868 | 1.07964 | 1.06668 | ||
| 3575 | 2024.04.01 15:37 | modify | 297 | 0.10 | 1.08012 | 1.07955 | 1.06812 | ||
| 3576 | 2024.04.01 15:40 | modify | 292 | 0.10 | 1.08326 | 1.07952 | 1.07126 | ||
| 3577 | 2024.04.01 15:40 | modify | 291 | 0.10 | 1.08287 | 1.07952 | 1.07087 | ||
| 3578 | 2024.04.01 15:40 | modify | 290 | 0.10 | 1.08280 | 1.07952 | 1.07080 | ||
| 3579 | 2024.04.01 15:40 | modify | 288 | 0.10 | 1.08421 | 1.07952 | 1.07221 | ||
| 3580 | 2024.04.01 15:40 | modify | 287 | 0.10 | 1.08368 | 1.07952 | 1.07168 | ||
| 3581 | 2024.04.01 15:40 | modify | 286 | 0.10 | 1.08370 | 1.07952 | 1.07170 | ||
| 3582 | 2024.04.01 15:40 | modify | 285 | 0.10 | 1.08393 | 1.07952 | 1.07193 | ||
| 3583 | 2024.04.01 15:40 | modify | 283 | 0.10 | 1.08282 | 1.07952 | 1.07082 | ||
| 3584 | 2024.04.01 15:40 | modify | 282 | 0.10 | 1.08138 | 1.07952 | 1.06938 | ||
| 3585 | 2024.04.01 15:40 | modify | 281 | 0.10 | 1.08134 | 1.07952 | 1.06934 | ||
| 3586 | 2024.04.01 15:40 | modify | 280 | 0.10 | 1.08071 | 1.07952 | 1.06871 | ||
| 3587 | 2024.04.01 15:40 | modify | 277 | 0.10 | 1.08162 | 1.07952 | 1.06962 | ||
| 3588 | 2024.04.01 15:40 | modify | 276 | 0.10 | 1.08246 | 1.07952 | 1.07046 | ||
| 3589 | 2024.04.01 15:40 | modify | 275 | 0.10 | 1.08379 | 1.07952 | 1.07179 | ||
| 3590 | 2024.04.01 15:40 | modify | 271 | 0.10 | 1.08546 | 1.07952 | 1.07346 | ||
| 3591 | 2024.04.01 15:46 | t/p | 271 | 0.10 | 1.07346 | 1.07952 | 1.07346 | 124.51 | 9569.30 |
| 3592 | 2024.04.01 15:53 | modify | 298 | 0.10 | 1.07743 | 1.07943 | 1.06543 | ||
| 3593 | 2024.04.01 15:53 | modify | 279 | 0.10 | 1.08056 | 1.07940 | 1.06856 | ||
| 3594 | 2024.04.02 00:00 | sell | 302 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
| 3595 | 2024.04.02 00:00 | modify | 302 | 0.10 | 1.07370 | 1.09770 | 1.06170 | ||
| 3596 | 2024.04.02 01:18 | modify | 296 | 0.10 | 1.07839 | 1.07933 | 1.06639 | ||
| 3597 | 2024.04.02 04:00 | sell | 303 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
| 3598 | 2024.04.02 04:00 | modify | 303 | 0.10 | 1.07302 | 1.09702 | 1.06102 | ||
| 3599 | 2024.04.02 04:00 | modify | 295 | 0.10 | 1.08209 | 1.07923 | 1.07009 | ||
| 3600 | 2024.04.02 04:00 | modify | 294 | 0.10 | 1.08262 | 1.07923 | 1.07062 | ||
| 3601 | 2024.04.02 04:00 | modify | 293 | 0.10 | 1.08262 | 1.07923 | 1.07062 | ||
| 3602 | 2024.04.02 04:00 | modify | 284 | 0.10 | 1.08366 | 1.07923 | 1.07166 | ||
| 3603 | 2024.04.02 04:00 | modify | 278 | 0.10 | 1.08157 | 1.07923 | 1.06957 | ||
| 3604 | 2024.04.02 05:55 | modify | 301 | 0.10 | 1.07920 | 1.07913 | 1.06720 | ||
| 3605 | 2024.04.02 05:55 | modify | 300 | 0.10 | 1.07868 | 1.07913 | 1.06668 | ||
| 3606 | 2024.04.02 05:55 | modify | 212 | 0.10 | 1.07710 | 1.07910 | 1.06510 | ||
| 3607 | 2024.04.02 05:55 | modify | 297 | 0.10 | 1.08012 | 1.07903 | 1.06812 | ||
| 3608 | 2024.04.02 05:55 | modify | 292 | 0.10 | 1.08326 | 1.07901 | 1.07126 | ||
| 3609 | 2024.04.02 05:55 | modify | 291 | 0.10 | 1.08287 | 1.07901 | 1.07087 | ||
| 3610 | 2024.04.02 05:55 | modify | 290 | 0.10 | 1.08280 | 1.07901 | 1.07080 | ||
| 3611 | 2024.04.02 05:55 | modify | 288 | 0.10 | 1.08421 | 1.07901 | 1.07221 | ||
| 3612 | 2024.04.02 05:55 | modify | 287 | 0.10 | 1.08368 | 1.07901 | 1.07168 | ||
| 3613 | 2024.04.02 05:55 | modify | 286 | 0.10 | 1.08370 | 1.07901 | 1.07170 | ||
| 3614 | 2024.04.02 05:55 | modify | 285 | 0.10 | 1.08393 | 1.07901 | 1.07193 | ||
| 3615 | 2024.04.02 05:55 | modify | 283 | 0.10 | 1.08282 | 1.07901 | 1.07082 | ||
| 3616 | 2024.04.02 05:55 | modify | 282 | 0.10 | 1.08138 | 1.07901 | 1.06938 | ||
| 3617 | 2024.04.02 05:55 | modify | 281 | 0.10 | 1.08134 | 1.07901 | 1.06934 | ||
| 3618 | 2024.04.02 05:55 | modify | 280 | 0.10 | 1.08071 | 1.07901 | 1.06871 | ||
| 3619 | 2024.04.02 05:55 | modify | 277 | 0.10 | 1.08162 | 1.07901 | 1.06962 | ||
| 3620 | 2024.04.02 05:55 | modify | 276 | 0.10 | 1.08246 | 1.07901 | 1.07046 | ||
| 3621 | 2024.04.02 05:55 | modify | 275 | 0.10 | 1.08379 | 1.07901 | 1.07179 | ||
| 3622 | 2024.04.02 05:56 | modify | 298 | 0.10 | 1.07743 | 1.07892 | 1.06543 | ||
| 3623 | 2024.04.02 05:56 | modify | 279 | 0.10 | 1.08056 | 1.07889 | 1.06856 | ||
| 3624 | 2024.04.02 06:00 | modify | 296 | 0.10 | 1.07839 | 1.07881 | 1.06639 | ||
| 3625 | 2024.04.02 06:00 | modify | 299 | 0.10 | 1.07680 | 1.07880 | 1.06480 | ||
| 3626 | 2024.04.02 08:00 | close | 210 | 0.10 | 1.07449 | 1.10007 | 1.06407 | 31.07 | 9600.37 |
| 3627 | 2024.04.02 08:00 | sell | 304 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 3628 | 2024.04.02 08:00 | modify | 304 | 0.10 | 1.07419 | 1.09819 | 1.06219 | ||
| 3629 | 2024.04.02 12:00 | close | 212 | 0.10 | 1.07545 | 1.07910 | 1.06510 | 31.77 | 9632.14 |
| 3630 | 2024.04.02 12:00 | sell | 305 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
| 3631 | 2024.04.02 12:00 | modify | 305 | 0.10 | 1.07515 | 1.09915 | 1.06315 | ||
| 3632 | 2024.04.02 16:00 | close | 260 | 0.10 | 1.07689 | 1.07099 | 1.10699 | -196.94 | 9435.20 |
| 3633 | 2024.04.02 16:00 | sell | 306 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 3634 | 2024.04.02 16:00 | modify | 306 | 0.10 | 1.07689 | 1.10089 | 1.06489 | ||
| 3635 | 2024.04.02 20:00 | close | 261 | 0.10 | 1.07679 | 1.07140 | 1.10740 | -201.37 | 9233.83 |
| 3636 | 2024.04.02 20:00 | sell | 307 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
| 3637 | 2024.04.02 20:00 | modify | 307 | 0.10 | 1.07679 | 1.10079 | 1.06479 | ||
| 3638 | 2024.04.03 00:00 | close | 262 | 0.10 | 1.07678 | 1.07106 | 1.10706 | -198.74 | 9035.09 |
| 3639 | 2024.04.03 00:00 | sell | 308 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
| 3640 | 2024.04.03 00:00 | modify | 308 | 0.10 | 1.07678 | 1.10078 | 1.06478 | ||
| 3641 | 2024.04.03 04:00 | close | 265 | 0.10 | 1.07773 | 1.07239 | 1.10839 | -202.54 | 8832.56 |
| 3642 | 2024.04.03 04:00 | sell | 309 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 3643 | 2024.04.03 04:00 | modify | 309 | 0.10 | 1.07773 | 1.10173 | 1.06573 | ||
| 3644 | 2024.04.03 08:00 | close | 266 | 0.10 | 1.07704 | 1.07047 | 1.10647 | -190.24 | 8642.32 |
| 3645 | 2024.04.03 08:00 | sell | 310 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
| 3646 | 2024.04.03 08:00 | modify | 310 | 0.10 | 1.07704 | 1.10104 | 1.06504 | ||
| 3647 | 2024.04.03 12:00 | close | 267 | 0.10 | 1.07840 | 1.07057 | 1.10657 | -176.97 | 8465.35 |
| 3648 | 2024.04.03 12:00 | sell | 311 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
| 3649 | 2024.04.03 12:00 | modify | 311 | 0.10 | 1.07840 | 1.10240 | 1.06640 | ||
| 3650 | 2024.04.03 12:05 | s/l | 296 | 0.10 | 1.07881 | 1.07881 | 1.06639 | -2.81 | 8462.54 |
| 3651 | 2024.04.03 12:05 | s/l | 299 | 0.10 | 1.07880 | 1.07880 | 1.06480 | -18.96 | 8443.58 |
| 3652 | 2024.04.03 12:13 | s/l | 279 | 0.10 | 1.07889 | 1.07889 | 1.06856 | 20.17 | 8463.75 |
| 3653 | 2024.04.03 12:14 | s/l | 298 | 0.10 | 1.07892 | 1.07892 | 1.06543 | -13.86 | 8449.89 |
| 3654 | 2024.04.03 13:20 | s/l | 275 | 0.10 | 1.07901 | 1.07901 | 1.07179 | 51.27 | 8501.16 |
| 3655 | 2024.04.03 13:20 | s/l | 276 | 0.10 | 1.07901 | 1.07901 | 1.07046 | 37.97 | 8539.13 |
| 3656 | 2024.04.03 13:20 | s/l | 277 | 0.10 | 1.07901 | 1.07901 | 1.06962 | 29.57 | 8568.70 |
| 3657 | 2024.04.03 13:20 | s/l | 280 | 0.10 | 1.07901 | 1.07901 | 1.06871 | 20.12 | 8588.82 |
| 3658 | 2024.04.03 13:20 | s/l | 281 | 0.10 | 1.07901 | 1.07901 | 1.06934 | 26.42 | 8615.25 |
| 3659 | 2024.04.03 13:20 | s/l | 282 | 0.10 | 1.07901 | 1.07901 | 1.06938 | 26.82 | 8642.07 |
| 3660 | 2024.04.03 13:20 | s/l | 283 | 0.10 | 1.07901 | 1.07901 | 1.07082 | 41.22 | 8683.29 |
| 3661 | 2024.04.03 13:20 | s/l | 285 | 0.10 | 1.07901 | 1.07901 | 1.07193 | 52.32 | 8735.62 |
| 3662 | 2024.04.03 13:20 | s/l | 286 | 0.10 | 1.07901 | 1.07901 | 1.07170 | 49.68 | 8785.29 |
| 3663 | 2024.04.03 13:20 | s/l | 287 | 0.10 | 1.07901 | 1.07901 | 1.07168 | 49.48 | 8834.77 |
| 3664 | 2024.04.03 13:20 | s/l | 288 | 0.10 | 1.07901 | 1.07901 | 1.07221 | 54.78 | 8889.54 |
| 3665 | 2024.04.03 13:20 | s/l | 290 | 0.10 | 1.07901 | 1.07901 | 1.07080 | 40.68 | 8930.22 |
| 3666 | 2024.04.03 13:20 | s/l | 291 | 0.10 | 1.07901 | 1.07901 | 1.07087 | 41.38 | 8971.60 |
| 3667 | 2024.04.03 13:20 | s/l | 292 | 0.10 | 1.07901 | 1.07901 | 1.07126 | 44.93 | 9016.52 |
| 3668 | 2024.04.03 13:20 | s/l | 297 | 0.10 | 1.07903 | 1.07903 | 1.06812 | 12.29 | 9028.81 |
| 3669 | 2024.04.03 13:30 | s/l | 300 | 0.10 | 1.07913 | 1.07913 | 1.06668 | -3.46 | 9025.35 |
| 3670 | 2024.04.03 13:30 | s/l | 301 | 0.10 | 1.07913 | 1.07913 | 1.06720 | 1.74 | 9027.09 |
| 3671 | 2024.04.03 13:32 | s/l | 278 | 0.10 | 1.07923 | 1.07923 | 1.06957 | 26.87 | 9053.96 |
| 3672 | 2024.04.03 13:32 | s/l | 284 | 0.10 | 1.07923 | 1.07923 | 1.07166 | 47.42 | 9101.39 |
| 3673 | 2024.04.03 13:32 | s/l | 293 | 0.10 | 1.07923 | 1.07923 | 1.07062 | 36.33 | 9137.72 |
| 3674 | 2024.04.03 13:32 | s/l | 294 | 0.10 | 1.07923 | 1.07923 | 1.07062 | 36.33 | 9174.05 |
| 3675 | 2024.04.03 13:32 | s/l | 295 | 0.10 | 1.07923 | 1.07923 | 1.07009 | 31.03 | 9205.07 |
| 3676 | 2024.04.04 16:00 | buy | 312 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
| 3677 | 2024.04.04 16:00 | modify | 312 | 0.10 | 1.08679 | 1.06279 | 1.09879 | ||
| 3678 | 2024.04.05 00:00 | buy | 313 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
| 3679 | 2024.04.05 00:00 | modify | 313 | 0.10 | 1.08393 | 1.05993 | 1.09593 | ||
| 3680 | 2024.04.05 04:00 | buy | 314 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
| 3681 | 2024.04.05 04:00 | modify | 314 | 0.10 | 1.08296 | 1.05896 | 1.09496 | ||
| 3682 | 2024.04.05 08:00 | buy | 315 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
| 3683 | 2024.04.05 08:00 | modify | 315 | 0.10 | 1.08420 | 1.06020 | 1.09620 | ||
| 3684 | 2024.04.05 12:00 | buy | 316 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
| 3685 | 2024.04.05 12:00 | modify | 316 | 0.10 | 1.08380 | 1.05980 | 1.09580 | ||
| 3686 | 2024.04.05 16:00 | buy | 317 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 3687 | 2024.04.05 16:00 | modify | 317 | 0.10 | 1.08431 | 1.06031 | 1.09631 | ||
| 3688 | 2024.04.05 20:00 | buy | 318 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
| 3689 | 2024.04.05 20:00 | modify | 318 | 0.10 | 1.08384 | 1.05984 | 1.09584 | ||
| 3690 | 2024.04.08 00:00 | buy | 319 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
| 3691 | 2024.04.08 00:00 | modify | 319 | 0.10 | 1.08327 | 1.05927 | 1.09527 | ||
| 3692 | 2024.04.09 10:21 | modify | 314 | 0.10 | 1.08296 | 1.08096 | 1.09496 | ||
| 3693 | 2024.04.09 11:11 | modify | 319 | 0.10 | 1.08327 | 1.08127 | 1.09527 | ||
| 3694 | 2024.04.09 12:40 | modify | 314 | 0.10 | 1.08296 | 1.08146 | 1.09496 | ||
| 3695 | 2024.04.09 12:44 | modify | 319 | 0.10 | 1.08327 | 1.08178 | 1.09527 | ||
| 3696 | 2024.04.09 12:45 | modify | 316 | 0.10 | 1.08380 | 1.08180 | 1.09580 | ||
| 3697 | 2024.04.09 12:45 | modify | 318 | 0.10 | 1.08384 | 1.08184 | 1.09584 | ||
| 3698 | 2024.04.09 12:47 | modify | 313 | 0.10 | 1.08393 | 1.08193 | 1.09593 | ||
| 3699 | 2024.04.09 12:48 | modify | 314 | 0.10 | 1.08296 | 1.08198 | 1.09496 | ||
| 3700 | 2024.04.09 12:51 | modify | 315 | 0.10 | 1.08420 | 1.08220 | 1.09620 | ||
| 3701 | 2024.04.09 12:51 | modify | 319 | 0.10 | 1.08327 | 1.08230 | 1.09527 | ||
| 3702 | 2024.04.09 12:51 | modify | 317 | 0.10 | 1.08431 | 1.08232 | 1.09631 | ||
| 3703 | 2024.04.09 12:51 | modify | 316 | 0.10 | 1.08380 | 1.08232 | 1.09580 | ||
| 3704 | 2024.04.09 12:52 | modify | 318 | 0.10 | 1.08384 | 1.08234 | 1.09584 | ||
| 3705 | 2024.04.09 13:32 | modify | 313 | 0.10 | 1.08393 | 1.08244 | 1.09593 | ||
| 3706 | 2024.04.09 13:37 | modify | 314 | 0.10 | 1.08296 | 1.08249 | 1.09496 | ||
| 3707 | 2024.04.10 12:30 | s/l | 314 | 0.10 | 1.08249 | 1.08249 | 1.09496 | -6.69 | 9198.38 |
| 3708 | 2024.04.10 12:30 | s/l | 313 | 0.10 | 1.08244 | 1.08244 | 1.09593 | -16.89 | 9181.49 |
| 3709 | 2024.04.10 12:30 | s/l | 318 | 0.10 | 1.08234 | 1.08234 | 1.09584 | -16.99 | 9164.50 |
| 3710 | 2024.04.10 12:30 | s/l | 316 | 0.10 | 1.08232 | 1.08232 | 1.09580 | -16.79 | 9147.71 |
| 3711 | 2024.04.10 12:30 | s/l | 317 | 0.10 | 1.08232 | 1.08232 | 1.09631 | -21.89 | 9125.81 |
| 3712 | 2024.04.10 12:30 | s/l | 319 | 0.10 | 1.08230 | 1.08230 | 1.09527 | -11.03 | 9114.79 |
| 3713 | 2024.04.10 12:30 | s/l | 315 | 0.10 | 1.08220 | 1.08220 | 1.09620 | -21.99 | 9092.79 |
| 3714 | 2024.04.10 15:40 | modify | 311 | 0.10 | 1.07840 | 1.08040 | 1.06640 | ||
| 3715 | 2024.04.10 15:55 | modify | 311 | 0.10 | 1.07840 | 1.07989 | 1.06640 | ||
| 3716 | 2024.04.10 15:55 | modify | 309 | 0.10 | 1.07773 | 1.07972 | 1.06573 | ||
| 3717 | 2024.04.10 16:12 | modify | 311 | 0.10 | 1.07840 | 1.07937 | 1.06640 | ||
| 3718 | 2024.04.10 16:30 | modify | 309 | 0.10 | 1.07773 | 1.07921 | 1.06573 | ||
| 3719 | 2024.04.11 06:58 | modify | 310 | 0.10 | 1.07704 | 1.07904 | 1.06504 | ||
| 3720 | 2024.04.11 11:57 | modify | 306 | 0.10 | 1.07689 | 1.07889 | 1.06489 | ||
| 3721 | 2024.04.11 11:57 | modify | 311 | 0.10 | 1.07840 | 1.07885 | 1.06640 | ||
| 3722 | 2024.04.11 12:15 | modify | 308 | 0.10 | 1.07678 | 1.07878 | 1.06478 | ||
| 3723 | 2024.04.11 12:15 | modify | 307 | 0.10 | 1.07679 | 1.07878 | 1.06479 | ||
| 3724 | 2024.04.11 12:15 | modify | 309 | 0.10 | 1.07773 | 1.07870 | 1.06573 | ||
| 3725 | 2024.04.11 12:15 | modify | 310 | 0.10 | 1.07704 | 1.07853 | 1.06504 | ||
| 3726 | 2024.04.11 12:15 | modify | 311 | 0.10 | 1.07840 | 1.07829 | 1.06640 | ||
| 3727 | 2024.04.11 12:15 | modify | 306 | 0.10 | 1.07689 | 1.07829 | 1.06489 | ||
| 3728 | 2024.04.11 12:15 | modify | 308 | 0.10 | 1.07678 | 1.07827 | 1.06478 | ||
| 3729 | 2024.04.11 12:15 | modify | 307 | 0.10 | 1.07679 | 1.07827 | 1.06479 | ||
| 3730 | 2024.04.11 12:15 | modify | 309 | 0.10 | 1.07773 | 1.07817 | 1.06573 | ||
| 3731 | 2024.04.11 12:16 | modify | 310 | 0.10 | 1.07704 | 1.07801 | 1.06504 | ||
| 3732 | 2024.04.11 12:16 | s/l | 270 | 0.10 | 1.07159 | 1.07159 | 1.10759 | -258.59 | 8834.20 |
| 3733 | 2024.04.11 14:25 | modify | 311 | 0.10 | 1.07840 | 1.07778 | 1.06640 | ||
| 3734 | 2024.04.11 14:25 | modify | 306 | 0.10 | 1.07689 | 1.07778 | 1.06489 | ||
| 3735 | 2024.04.11 14:25 | modify | 308 | 0.10 | 1.07678 | 1.07777 | 1.06478 | ||
| 3736 | 2024.04.11 14:25 | modify | 307 | 0.10 | 1.07679 | 1.07777 | 1.06479 | ||
| 3737 | 2024.04.11 14:26 | modify | 309 | 0.10 | 1.07773 | 1.07767 | 1.06573 | ||
| 3738 | 2024.04.11 14:28 | modify | 310 | 0.10 | 1.07704 | 1.07750 | 1.06504 | ||
| 3739 | 2024.04.11 14:31 | modify | 311 | 0.10 | 1.07840 | 1.07725 | 1.06640 | ||
| 3740 | 2024.04.11 14:31 | modify | 308 | 0.10 | 1.07678 | 1.07725 | 1.06478 | ||
| 3741 | 2024.04.11 14:31 | modify | 307 | 0.10 | 1.07679 | 1.07725 | 1.06479 | ||
| 3742 | 2024.04.11 14:31 | modify | 306 | 0.10 | 1.07689 | 1.07725 | 1.06489 | ||
| 3743 | 2024.04.11 14:33 | modify | 309 | 0.10 | 1.07773 | 1.07716 | 1.06573 | ||
| 3744 | 2024.04.11 14:33 | modify | 305 | 0.10 | 1.07515 | 1.07715 | 1.06315 | ||
| 3745 | 2024.04.11 14:38 | modify | 310 | 0.10 | 1.07704 | 1.07699 | 1.06504 | ||
| 3746 | 2024.04.11 14:39 | s/l | 269 | 0.10 | 1.07049 | 1.07049 | 1.10649 | -261.91 | 8572.29 |
| 3747 | 2024.04.11 14:39 | modify | 311 | 0.10 | 1.07840 | 1.07673 | 1.06640 | ||
| 3748 | 2024.04.11 14:39 | modify | 308 | 0.10 | 1.07678 | 1.07673 | 1.06478 | ||
| 3749 | 2024.04.11 14:39 | modify | 307 | 0.10 | 1.07679 | 1.07673 | 1.06479 | ||
| 3750 | 2024.04.11 14:39 | modify | 306 | 0.10 | 1.07689 | 1.07673 | 1.06489 | ||
| 3751 | 2024.04.11 14:41 | s/l | 268 | 0.10 | 1.07041 | 1.07041 | 1.10641 | -261.91 | 8310.38 |
| 3752 | 2024.04.11 14:42 | modify | 309 | 0.10 | 1.07773 | 1.07665 | 1.06573 | ||
| 3753 | 2024.04.11 14:42 | modify | 305 | 0.10 | 1.07515 | 1.07664 | 1.06315 | ||
| 3754 | 2024.04.11 14:42 | modify | 310 | 0.10 | 1.07704 | 1.07647 | 1.06504 | ||
| 3755 | 2024.04.11 14:54 | modify | 311 | 0.10 | 1.07840 | 1.07622 | 1.06640 | ||
| 3756 | 2024.04.11 14:54 | modify | 308 | 0.10 | 1.07678 | 1.07622 | 1.06478 | ||
| 3757 | 2024.04.11 14:54 | modify | 307 | 0.10 | 1.07679 | 1.07622 | 1.06479 | ||
| 3758 | 2024.04.11 14:54 | modify | 306 | 0.10 | 1.07689 | 1.07622 | 1.06489 | ||
| 3759 | 2024.04.11 16:00 | sell | 320 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
| 3760 | 2024.04.11 16:00 | modify | 320 | 0.10 | 1.07212 | 1.09612 | 1.06012 | ||
| 3761 | 2024.04.11 20:00 | sell | 321 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
| 3762 | 2024.04.11 20:00 | modify | 321 | 0.10 | 1.07287 | 1.09687 | 1.06087 | ||
| 3763 | 2024.04.12 00:00 | sell | 322 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
| 3764 | 2024.04.12 00:00 | modify | 322 | 0.10 | 1.07260 | 1.09660 | 1.06060 | ||
| 3765 | 2024.04.12 04:00 | sell | 323 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
| 3766 | 2024.04.12 04:00 | modify | 323 | 0.10 | 1.07171 | 1.09571 | 1.05971 | ||
| 3767 | 2024.04.12 06:37 | modify | 304 | 0.10 | 1.07419 | 1.07619 | 1.06219 | ||
| 3768 | 2024.04.12 06:37 | modify | 309 | 0.10 | 1.07773 | 1.07615 | 1.06573 | ||
| 3769 | 2024.04.12 06:37 | modify | 305 | 0.10 | 1.07515 | 1.07612 | 1.06315 | ||
| 3770 | 2024.04.12 06:37 | s/l | 274 | 0.10 | 1.06979 | 1.06979 | 1.10579 | -254.61 | 8055.77 |
| 3771 | 2024.04.12 06:39 | modify | 310 | 0.10 | 1.07704 | 1.07594 | 1.06504 | ||
| 3772 | 2024.04.12 06:39 | modify | 311 | 0.10 | 1.07840 | 1.07560 | 1.06640 | ||
| 3773 | 2024.04.12 06:39 | modify | 309 | 0.10 | 1.07773 | 1.07560 | 1.06573 | ||
| 3774 | 2024.04.12 06:39 | modify | 308 | 0.10 | 1.07678 | 1.07560 | 1.06478 | ||
| 3775 | 2024.04.12 06:39 | modify | 307 | 0.10 | 1.07679 | 1.07560 | 1.06479 | ||
| 3776 | 2024.04.12 06:39 | modify | 306 | 0.10 | 1.07689 | 1.07560 | 1.06489 | ||
| 3777 | 2024.04.12 06:39 | modify | 305 | 0.10 | 1.07515 | 1.07560 | 1.06315 | ||
| 3778 | 2024.04.12 06:39 | modify | 304 | 0.10 | 1.07419 | 1.07560 | 1.06219 | ||
| 3779 | 2024.04.12 06:39 | modify | 302 | 0.10 | 1.07370 | 1.07560 | 1.06170 | ||
| 3780 | 2024.04.12 06:39 | modify | 310 | 0.10 | 1.07704 | 1.07543 | 1.06504 | ||
| 3781 | 2024.04.12 06:43 | modify | 311 | 0.10 | 1.07840 | 1.07509 | 1.06640 | ||
| 3782 | 2024.04.12 06:43 | modify | 309 | 0.10 | 1.07773 | 1.07509 | 1.06573 | ||
| 3783 | 2024.04.12 06:43 | modify | 308 | 0.10 | 1.07678 | 1.07509 | 1.06478 | ||
| 3784 | 2024.04.12 06:43 | modify | 307 | 0.10 | 1.07679 | 1.07509 | 1.06479 | ||
| 3785 | 2024.04.12 06:43 | modify | 306 | 0.10 | 1.07689 | 1.07509 | 1.06489 | ||
| 3786 | 2024.04.12 06:43 | modify | 305 | 0.10 | 1.07515 | 1.07509 | 1.06315 | ||
| 3787 | 2024.04.12 06:43 | modify | 304 | 0.10 | 1.07419 | 1.07509 | 1.06219 | ||
| 3788 | 2024.04.12 06:43 | modify | 302 | 0.10 | 1.07370 | 1.07509 | 1.06170 | ||
| 3789 | 2024.04.12 06:44 | modify | 303 | 0.10 | 1.07302 | 1.07502 | 1.06102 | ||
| 3790 | 2024.04.12 06:44 | modify | 310 | 0.10 | 1.07704 | 1.07491 | 1.06504 | ||
| 3791 | 2024.04.12 06:44 | modify | 321 | 0.10 | 1.07287 | 1.07484 | 1.06087 | ||
| 3792 | 2024.04.12 06:46 | modify | 322 | 0.10 | 1.07260 | 1.07460 | 1.06060 | ||
| 3793 | 2024.04.12 06:46 | modify | 311 | 0.10 | 1.07840 | 1.07459 | 1.06640 | ||
| 3794 | 2024.04.12 06:46 | modify | 309 | 0.10 | 1.07773 | 1.07459 | 1.06573 | ||
| 3795 | 2024.04.12 06:46 | modify | 308 | 0.10 | 1.07678 | 1.07459 | 1.06478 | ||
| 3796 | 2024.04.12 06:46 | modify | 307 | 0.10 | 1.07679 | 1.07459 | 1.06479 | ||
| 3797 | 2024.04.12 06:46 | modify | 306 | 0.10 | 1.07689 | 1.07459 | 1.06489 | ||
| 3798 | 2024.04.12 06:46 | modify | 305 | 0.10 | 1.07515 | 1.07459 | 1.06315 | ||
| 3799 | 2024.04.12 06:46 | modify | 304 | 0.10 | 1.07419 | 1.07459 | 1.06219 | ||
| 3800 | 2024.04.12 06:46 | modify | 302 | 0.10 | 1.07370 | 1.07459 | 1.06170 | ||
| 3801 | 2024.04.12 06:51 | modify | 303 | 0.10 | 1.07302 | 1.07452 | 1.06102 | ||
| 3802 | 2024.04.12 06:57 | modify | 310 | 0.10 | 1.07704 | 1.07440 | 1.06504 | ||
| 3803 | 2024.04.12 07:10 | modify | 321 | 0.10 | 1.07287 | 1.07433 | 1.06087 | ||
| 3804 | 2024.04.12 07:13 | modify | 320 | 0.10 | 1.07212 | 1.07412 | 1.06012 | ||
| 3805 | 2024.04.12 07:13 | modify | 322 | 0.10 | 1.07260 | 1.07408 | 1.06060 | ||
| 3806 | 2024.04.12 07:13 | modify | 311 | 0.10 | 1.07840 | 1.07408 | 1.06640 | ||
| 3807 | 2024.04.12 07:13 | modify | 309 | 0.10 | 1.07773 | 1.07408 | 1.06573 | ||
| 3808 | 2024.04.12 07:13 | modify | 308 | 0.10 | 1.07678 | 1.07408 | 1.06478 | ||
| 3809 | 2024.04.12 07:13 | modify | 307 | 0.10 | 1.07679 | 1.07408 | 1.06479 | ||
| 3810 | 2024.04.12 07:13 | modify | 306 | 0.10 | 1.07689 | 1.07408 | 1.06489 | ||
| 3811 | 2024.04.12 07:13 | modify | 305 | 0.10 | 1.07515 | 1.07408 | 1.06315 | ||
| 3812 | 2024.04.12 07:13 | modify | 304 | 0.10 | 1.07419 | 1.07408 | 1.06219 | ||
| 3813 | 2024.04.12 07:13 | modify | 302 | 0.10 | 1.07370 | 1.07408 | 1.06170 | ||
| 3814 | 2024.04.12 07:17 | modify | 303 | 0.10 | 1.07302 | 1.07401 | 1.06102 | ||
| 3815 | 2024.04.12 07:18 | modify | 310 | 0.10 | 1.07704 | 1.07389 | 1.06504 | ||
| 3816 | 2024.04.12 07:29 | modify | 321 | 0.10 | 1.07287 | 1.07381 | 1.06087 | ||
| 3817 | 2024.04.12 08:00 | sell | 324 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
| 3818 | 2024.04.12 08:00 | modify | 324 | 0.10 | 1.06842 | 1.09242 | 1.05642 | ||
| 3819 | 2024.04.12 08:55 | modify | 323 | 0.10 | 1.07171 | 1.07370 | 1.05971 | ||
| 3820 | 2024.04.12 08:56 | modify | 320 | 0.10 | 1.07212 | 1.07361 | 1.06012 | ||
| 3821 | 2024.04.12 08:56 | modify | 322 | 0.10 | 1.07260 | 1.07357 | 1.06060 | ||
| 3822 | 2024.04.12 08:56 | modify | 311 | 0.10 | 1.07840 | 1.07357 | 1.06640 | ||
| 3823 | 2024.04.12 08:56 | modify | 309 | 0.10 | 1.07773 | 1.07357 | 1.06573 | ||
| 3824 | 2024.04.12 08:56 | modify | 308 | 0.10 | 1.07678 | 1.07357 | 1.06478 | ||
| 3825 | 2024.04.12 08:56 | modify | 307 | 0.10 | 1.07679 | 1.07357 | 1.06479 | ||
| 3826 | 2024.04.12 08:56 | modify | 306 | 0.10 | 1.07689 | 1.07357 | 1.06489 | ||
| 3827 | 2024.04.12 08:56 | modify | 305 | 0.10 | 1.07515 | 1.07357 | 1.06315 | ||
| 3828 | 2024.04.12 08:56 | modify | 304 | 0.10 | 1.07419 | 1.07357 | 1.06219 | ||
| 3829 | 2024.04.12 08:56 | modify | 302 | 0.10 | 1.07370 | 1.07357 | 1.06170 | ||
| 3830 | 2024.04.12 08:57 | modify | 303 | 0.10 | 1.07302 | 1.07350 | 1.06102 | ||
| 3831 | 2024.04.12 08:59 | modify | 310 | 0.10 | 1.07704 | 1.07337 | 1.06504 | ||
| 3832 | 2024.04.12 09:00 | modify | 321 | 0.10 | 1.07287 | 1.07330 | 1.06087 | ||
| 3833 | 2024.04.12 09:00 | modify | 323 | 0.10 | 1.07171 | 1.07319 | 1.05971 | ||
| 3834 | 2024.04.12 09:18 | modify | 320 | 0.10 | 1.07212 | 1.07310 | 1.06012 | ||
| 3835 | 2024.04.12 09:18 | modify | 322 | 0.10 | 1.07260 | 1.07306 | 1.06060 | ||
| 3836 | 2024.04.12 09:18 | modify | 311 | 0.10 | 1.07840 | 1.07306 | 1.06640 | ||
| 3837 | 2024.04.12 09:18 | modify | 309 | 0.10 | 1.07773 | 1.07306 | 1.06573 | ||
| 3838 | 2024.04.12 09:18 | modify | 308 | 0.10 | 1.07678 | 1.07306 | 1.06478 | ||
| 3839 | 2024.04.12 09:18 | modify | 307 | 0.10 | 1.07679 | 1.07306 | 1.06479 | ||
| 3840 | 2024.04.12 09:18 | modify | 306 | 0.10 | 1.07689 | 1.07306 | 1.06489 | ||
| 3841 | 2024.04.12 09:18 | modify | 305 | 0.10 | 1.07515 | 1.07306 | 1.06315 | ||
| 3842 | 2024.04.12 09:18 | modify | 304 | 0.10 | 1.07419 | 1.07306 | 1.06219 | ||
| 3843 | 2024.04.12 09:18 | modify | 302 | 0.10 | 1.07370 | 1.07306 | 1.06170 | ||
| 3844 | 2024.04.12 09:18 | modify | 303 | 0.10 | 1.07302 | 1.07298 | 1.06102 | ||
| 3845 | 2024.04.12 09:20 | modify | 310 | 0.10 | 1.07704 | 1.07284 | 1.06504 | ||
| 3846 | 2024.04.12 09:21 | modify | 321 | 0.10 | 1.07287 | 1.07278 | 1.06087 | ||
| 3847 | 2024.04.12 09:21 | modify | 323 | 0.10 | 1.07171 | 1.07269 | 1.05971 | ||
| 3848 | 2024.04.12 09:22 | modify | 320 | 0.10 | 1.07212 | 1.07259 | 1.06012 | ||
| 3849 | 2024.04.12 09:23 | modify | 322 | 0.10 | 1.07260 | 1.07255 | 1.06060 | ||
| 3850 | 2024.04.12 09:23 | modify | 311 | 0.10 | 1.07840 | 1.07255 | 1.06640 | ||
| 3851 | 2024.04.12 09:23 | modify | 309 | 0.10 | 1.07773 | 1.07255 | 1.06573 | ||
| 3852 | 2024.04.12 09:23 | modify | 308 | 0.10 | 1.07678 | 1.07255 | 1.06478 | ||
| 3853 | 2024.04.12 09:23 | modify | 307 | 0.10 | 1.07679 | 1.07255 | 1.06479 | ||
| 3854 | 2024.04.12 09:23 | modify | 306 | 0.10 | 1.07689 | 1.07255 | 1.06489 | ||
| 3855 | 2024.04.12 09:23 | modify | 305 | 0.10 | 1.07515 | 1.07255 | 1.06315 | ||
| 3856 | 2024.04.12 09:23 | modify | 304 | 0.10 | 1.07419 | 1.07255 | 1.06219 | ||
| 3857 | 2024.04.12 09:23 | modify | 302 | 0.10 | 1.07370 | 1.07255 | 1.06170 | ||
| 3858 | 2024.04.12 09:23 | modify | 303 | 0.10 | 1.07302 | 1.07247 | 1.06102 | ||
| 3859 | 2024.04.12 09:25 | t/p | 311 | 0.10 | 1.06640 | 1.07255 | 1.06640 | 123.82 | 8179.59 |
| 3860 | 2024.04.12 09:25 | modify | 310 | 0.10 | 1.07704 | 1.07233 | 1.06504 | ||
| 3861 | 2024.04.12 09:25 | modify | 321 | 0.10 | 1.07287 | 1.07228 | 1.06087 | ||
| 3862 | 2024.04.12 09:26 | modify | 323 | 0.10 | 1.07171 | 1.07217 | 1.05971 | ||
| 3863 | 2024.04.12 09:27 | modify | 320 | 0.10 | 1.07212 | 1.07206 | 1.06012 | ||
| 3864 | 2024.04.12 09:27 | modify | 322 | 0.10 | 1.07260 | 1.07204 | 1.06060 | ||
| 3865 | 2024.04.12 09:27 | modify | 309 | 0.10 | 1.07773 | 1.07204 | 1.06573 | ||
| 3866 | 2024.04.12 09:27 | modify | 308 | 0.10 | 1.07678 | 1.07204 | 1.06478 | ||
| 3867 | 2024.04.12 09:27 | modify | 307 | 0.10 | 1.07679 | 1.07204 | 1.06479 | ||
| 3868 | 2024.04.12 09:27 | modify | 306 | 0.10 | 1.07689 | 1.07204 | 1.06489 | ||
| 3869 | 2024.04.12 09:27 | modify | 305 | 0.10 | 1.07515 | 1.07204 | 1.06315 | ||
| 3870 | 2024.04.12 09:27 | modify | 304 | 0.10 | 1.07419 | 1.07204 | 1.06219 | ||
| 3871 | 2024.04.12 09:27 | modify | 302 | 0.10 | 1.07370 | 1.07204 | 1.06170 | ||
| 3872 | 2024.04.12 09:28 | modify | 303 | 0.10 | 1.07302 | 1.07196 | 1.06102 | ||
| 3873 | 2024.04.12 09:45 | modify | 310 | 0.10 | 1.07704 | 1.07182 | 1.06504 | ||
| 3874 | 2024.04.12 10:11 | modify | 321 | 0.10 | 1.07287 | 1.07177 | 1.06087 | ||
| 3875 | 2024.04.12 10:20 | t/p | 309 | 0.10 | 1.06573 | 1.07204 | 1.06573 | 123.82 | 8303.40 |
| 3876 | 2024.04.12 10:21 | modify | 323 | 0.10 | 1.07171 | 1.07167 | 1.05971 | ||
| 3877 | 2024.04.12 10:21 | modify | 320 | 0.10 | 1.07212 | 1.07155 | 1.06012 | ||
| 3878 | 2024.04.12 10:21 | modify | 322 | 0.10 | 1.07260 | 1.07154 | 1.06060 | ||
| 3879 | 2024.04.12 10:21 | modify | 308 | 0.10 | 1.07678 | 1.07154 | 1.06478 | ||
| 3880 | 2024.04.12 10:21 | modify | 307 | 0.10 | 1.07679 | 1.07154 | 1.06479 | ||
| 3881 | 2024.04.12 10:21 | modify | 306 | 0.10 | 1.07689 | 1.07154 | 1.06489 | ||
| 3882 | 2024.04.12 10:21 | modify | 305 | 0.10 | 1.07515 | 1.07154 | 1.06315 | ||
| 3883 | 2024.04.12 10:21 | modify | 304 | 0.10 | 1.07419 | 1.07154 | 1.06219 | ||
| 3884 | 2024.04.12 10:21 | modify | 302 | 0.10 | 1.07370 | 1.07154 | 1.06170 | ||
| 3885 | 2024.04.12 10:22 | modify | 303 | 0.10 | 1.07302 | 1.07145 | 1.06102 | ||
| 3886 | 2024.04.12 10:48 | modify | 310 | 0.10 | 1.07704 | 1.07131 | 1.06504 | ||
| 3887 | 2024.04.12 10:48 | modify | 321 | 0.10 | 1.07287 | 1.07126 | 1.06087 | ||
| 3888 | 2024.04.12 10:48 | modify | 323 | 0.10 | 1.07171 | 1.07116 | 1.05971 | ||
| 3889 | 2024.04.12 10:48 | t/p | 310 | 0.10 | 1.06504 | 1.07131 | 1.06504 | 123.82 | 8427.22 |
| 3890 | 2024.04.12 10:48 | modify | 320 | 0.10 | 1.07212 | 1.07104 | 1.06012 | ||
| 3891 | 2024.04.12 10:48 | modify | 322 | 0.10 | 1.07260 | 1.07103 | 1.06060 | ||
| 3892 | 2024.04.12 10:48 | modify | 308 | 0.10 | 1.07678 | 1.07103 | 1.06478 | ||
| 3893 | 2024.04.12 10:48 | modify | 307 | 0.10 | 1.07679 | 1.07103 | 1.06479 | ||
| 3894 | 2024.04.12 10:48 | modify | 306 | 0.10 | 1.07689 | 1.07103 | 1.06489 | ||
| 3895 | 2024.04.12 10:48 | modify | 305 | 0.10 | 1.07515 | 1.07103 | 1.06315 | ||
| 3896 | 2024.04.12 10:48 | modify | 304 | 0.10 | 1.07419 | 1.07103 | 1.06219 | ||
| 3897 | 2024.04.12 10:48 | modify | 302 | 0.10 | 1.07370 | 1.07103 | 1.06170 | ||
| 3898 | 2024.04.12 10:49 | modify | 303 | 0.10 | 1.07302 | 1.07094 | 1.06102 | ||
| 3899 | 2024.04.12 10:49 | t/p | 306 | 0.10 | 1.06489 | 1.07103 | 1.06489 | 124.16 | 8551.38 |
| 3900 | 2024.04.12 10:50 | t/p | 307 | 0.10 | 1.06479 | 1.07103 | 1.06479 | 124.16 | 8675.55 |
| 3901 | 2024.04.12 10:50 | t/p | 308 | 0.10 | 1.06478 | 1.07103 | 1.06478 | 123.82 | 8799.37 |
| 3902 | 2024.04.12 10:50 | modify | 321 | 0.10 | 1.07287 | 1.07076 | 1.06087 | ||
| 3903 | 2024.04.12 12:00 | sell | 325 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 3904 | 2024.04.12 12:00 | modify | 325 | 0.10 | 1.06510 | 1.08910 | 1.05310 | ||
| 3905 | 2024.04.12 12:39 | modify | 323 | 0.10 | 1.07171 | 1.07062 | 1.05971 | ||
| 3906 | 2024.04.12 12:39 | modify | 320 | 0.10 | 1.07212 | 1.07053 | 1.06012 | ||
| 3907 | 2024.04.12 12:39 | modify | 322 | 0.10 | 1.07260 | 1.07051 | 1.06060 | ||
| 3908 | 2024.04.12 12:39 | modify | 305 | 0.10 | 1.07515 | 1.07051 | 1.06315 | ||
| 3909 | 2024.04.12 12:39 | modify | 304 | 0.10 | 1.07419 | 1.07051 | 1.06219 | ||
| 3910 | 2024.04.12 12:39 | modify | 302 | 0.10 | 1.07370 | 1.07051 | 1.06170 | ||
| 3911 | 2024.04.12 12:39 | modify | 303 | 0.10 | 1.07302 | 1.07043 | 1.06102 | ||
| 3912 | 2024.04.12 12:39 | modify | 324 | 0.10 | 1.06842 | 1.07042 | 1.05642 | ||
| 3913 | 2024.04.12 12:42 | modify | 321 | 0.10 | 1.07287 | 1.07025 | 1.06087 | ||
| 3914 | 2024.04.12 12:43 | modify | 323 | 0.10 | 1.07171 | 1.07011 | 1.05971 | ||
| 3915 | 2024.04.12 12:43 | modify | 322 | 0.10 | 1.07260 | 1.07001 | 1.06060 | ||
| 3916 | 2024.04.12 12:43 | modify | 320 | 0.10 | 1.07212 | 1.07001 | 1.06012 | ||
| 3917 | 2024.04.12 12:43 | modify | 305 | 0.10 | 1.07515 | 1.07001 | 1.06315 | ||
| 3918 | 2024.04.12 12:43 | modify | 304 | 0.10 | 1.07419 | 1.07001 | 1.06219 | ||
| 3919 | 2024.04.12 12:43 | modify | 302 | 0.10 | 1.07370 | 1.07001 | 1.06170 | ||
| 3920 | 2024.04.12 12:43 | modify | 303 | 0.10 | 1.07302 | 1.06992 | 1.06102 | ||
| 3921 | 2024.04.12 12:44 | modify | 324 | 0.10 | 1.06842 | 1.06991 | 1.05642 | ||
| 3922 | 2024.04.12 12:49 | modify | 321 | 0.10 | 1.07287 | 1.06973 | 1.06087 | ||
| 3923 | 2024.04.12 12:50 | modify | 323 | 0.10 | 1.07171 | 1.06960 | 1.05971 | ||
| 3924 | 2024.04.12 12:50 | modify | 322 | 0.10 | 1.07260 | 1.06949 | 1.06060 | ||
| 3925 | 2024.04.12 12:50 | modify | 320 | 0.10 | 1.07212 | 1.06949 | 1.06012 | ||
| 3926 | 2024.04.12 12:50 | modify | 305 | 0.10 | 1.07515 | 1.06949 | 1.06315 | ||
| 3927 | 2024.04.12 12:50 | modify | 304 | 0.10 | 1.07419 | 1.06949 | 1.06219 | ||
| 3928 | 2024.04.12 12:50 | modify | 302 | 0.10 | 1.07370 | 1.06949 | 1.06170 | ||
| 3929 | 2024.04.12 13:25 | modify | 324 | 0.10 | 1.06842 | 1.06940 | 1.05642 | ||
| 3930 | 2024.04.12 13:25 | modify | 303 | 0.10 | 1.07302 | 1.06940 | 1.06102 | ||
| 3931 | 2024.04.12 14:14 | modify | 321 | 0.10 | 1.07287 | 1.06923 | 1.06087 | ||
| 3932 | 2024.04.12 14:14 | t/p | 305 | 0.10 | 1.06315 | 1.06949 | 1.06315 | 124.16 | 8923.53 |
| 3933 | 2024.04.12 14:14 | modify | 323 | 0.10 | 1.07171 | 1.06910 | 1.05971 | ||
| 3934 | 2024.04.12 14:15 | s/l | 312 | 0.10 | 1.06279 | 1.06279 | 1.09879 | -245.31 | 8678.22 |
| 3935 | 2024.04.12 14:15 | modify | 322 | 0.10 | 1.07260 | 1.06898 | 1.06060 | ||
| 3936 | 2024.04.12 14:15 | modify | 320 | 0.10 | 1.07212 | 1.06898 | 1.06012 | ||
| 3937 | 2024.04.12 14:15 | modify | 304 | 0.10 | 1.07419 | 1.06898 | 1.06219 | ||
| 3938 | 2024.04.12 14:15 | modify | 302 | 0.10 | 1.07370 | 1.06898 | 1.06170 | ||
| 3939 | 2024.04.12 14:15 | modify | 324 | 0.10 | 1.06842 | 1.06889 | 1.05642 | ||
| 3940 | 2024.04.12 14:15 | modify | 303 | 0.10 | 1.07302 | 1.06889 | 1.06102 | ||
| 3941 | 2024.04.12 14:20 | modify | 321 | 0.10 | 1.07287 | 1.06872 | 1.06087 | ||
| 3942 | 2024.04.12 14:22 | modify | 323 | 0.10 | 1.07171 | 1.06859 | 1.05971 | ||
| 3943 | 2024.04.12 16:00 | sell | 326 | 0.10 | 1.06467 | 0.00000 | 0.00000 | ||
| 3944 | 2024.04.12 16:00 | modify | 326 | 0.10 | 1.06467 | 1.08867 | 1.05267 | ||
| 3945 | 2024.04.12 20:00 | sell | 327 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 3946 | 2024.04.12 20:00 | modify | 327 | 0.10 | 1.06381 | 1.08781 | 1.05181 | ||
| 3947 | 2024.04.15 00:00 | sell | 328 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
| 3948 | 2024.04.15 00:00 | modify | 328 | 0.10 | 1.06461 | 1.08861 | 1.05261 | ||
| 3949 | 2024.04.15 04:00 | sell | 329 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
| 3950 | 2024.04.15 04:00 | modify | 329 | 0.10 | 1.06519 | 1.08919 | 1.05319 | ||
| 3951 | 2024.04.15 08:00 | sell | 330 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
| 3952 | 2024.04.15 08:00 | modify | 330 | 0.10 | 1.06580 | 1.08980 | 1.05380 | ||
| 3953 | 2024.04.15 12:00 | sell | 331 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
| 3954 | 2024.04.15 12:00 | modify | 331 | 0.10 | 1.06548 | 1.08948 | 1.05348 | ||
| 3955 | 2024.04.15 16:00 | sell | 332 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
| 3956 | 2024.04.15 16:00 | modify | 332 | 0.10 | 1.06433 | 1.08833 | 1.05233 | ||
| 3957 | 2024.04.15 19:17 | modify | 322 | 0.10 | 1.07260 | 1.06847 | 1.06060 | ||
| 3958 | 2024.04.15 19:17 | modify | 320 | 0.10 | 1.07212 | 1.06847 | 1.06012 | ||
| 3959 | 2024.04.15 19:17 | modify | 304 | 0.10 | 1.07419 | 1.06847 | 1.06219 | ||
| 3960 | 2024.04.15 19:17 | modify | 302 | 0.10 | 1.07370 | 1.06847 | 1.06170 | ||
| 3961 | 2024.04.15 19:18 | modify | 324 | 0.10 | 1.06842 | 1.06838 | 1.05642 | ||
| 3962 | 2024.04.15 19:18 | modify | 303 | 0.10 | 1.07302 | 1.06838 | 1.06102 | ||
| 3963 | 2024.04.15 20:00 | sell | 333 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
| 3964 | 2024.04.15 20:00 | modify | 333 | 0.10 | 1.06263 | 1.08663 | 1.05063 | ||
| 3965 | 2024.04.16 00:00 | sell | 334 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
| 3966 | 2024.04.16 00:00 | modify | 334 | 0.10 | 1.06246 | 1.08646 | 1.05046 | ||
| 3967 | 2024.04.16 00:38 | modify | 321 | 0.10 | 1.07287 | 1.06820 | 1.06087 | ||
| 3968 | 2024.04.16 00:38 | t/p | 304 | 0.10 | 1.06219 | 1.06847 | 1.06219 | 124.86 | 8803.08 |
| 3969 | 2024.04.16 01:02 | modify | 323 | 0.10 | 1.07171 | 1.06808 | 1.05971 | ||
| 3970 | 2024.04.16 01:06 | modify | 322 | 0.10 | 1.07260 | 1.06796 | 1.06060 | ||
| 3971 | 2024.04.16 01:06 | modify | 320 | 0.10 | 1.07212 | 1.06796 | 1.06012 | ||
| 3972 | 2024.04.16 01:06 | modify | 302 | 0.10 | 1.07370 | 1.06796 | 1.06170 | ||
| 3973 | 2024.04.16 01:07 | modify | 324 | 0.10 | 1.06842 | 1.06788 | 1.05642 | ||
| 3974 | 2024.04.16 01:07 | modify | 303 | 0.10 | 1.07302 | 1.06788 | 1.06102 | ||
| 3975 | 2024.04.16 01:07 | modify | 330 | 0.10 | 1.06580 | 1.06780 | 1.05380 | ||
| 3976 | 2024.04.16 01:09 | t/p | 302 | 0.10 | 1.06170 | 1.06796 | 1.06170 | 124.86 | 8927.93 |
| 3977 | 2024.04.16 01:09 | modify | 321 | 0.10 | 1.07287 | 1.06769 | 1.06087 | ||
| 3978 | 2024.04.16 01:11 | modify | 323 | 0.10 | 1.07171 | 1.06757 | 1.05971 | ||
| 3979 | 2024.04.16 01:15 | modify | 331 | 0.10 | 1.06548 | 1.06747 | 1.05348 | ||
| 3980 | 2024.04.16 01:15 | modify | 322 | 0.10 | 1.07260 | 1.06745 | 1.06060 | ||
| 3981 | 2024.04.16 01:15 | modify | 320 | 0.10 | 1.07212 | 1.06745 | 1.06012 | ||
| 3982 | 2024.04.16 01:15 | modify | 324 | 0.10 | 1.06842 | 1.06735 | 1.05642 | ||
| 3983 | 2024.04.16 01:15 | modify | 303 | 0.10 | 1.07302 | 1.06735 | 1.06102 | ||
| 3984 | 2024.04.16 01:15 | modify | 330 | 0.10 | 1.06580 | 1.06730 | 1.05380 | ||
| 3985 | 2024.04.16 01:15 | modify | 329 | 0.10 | 1.06519 | 1.06714 | 1.05319 | ||
| 3986 | 2024.04.16 01:15 | modify | 321 | 0.10 | 1.07287 | 1.06714 | 1.06087 | ||
| 3987 | 2024.04.16 01:15 | modify | 325 | 0.10 | 1.06510 | 1.06710 | 1.05310 | ||
| 3988 | 2024.04.16 01:15 | modify | 323 | 0.10 | 1.07171 | 1.06706 | 1.05971 | ||
| 3989 | 2024.04.16 01:15 | t/p | 303 | 0.10 | 1.06102 | 1.06735 | 1.06102 | 124.86 | 9052.79 |
| 3990 | 2024.04.16 02:38 | modify | 331 | 0.10 | 1.06548 | 1.06695 | 1.05348 | ||
| 3991 | 2024.04.16 02:38 | modify | 322 | 0.10 | 1.07260 | 1.06694 | 1.06060 | ||
| 3992 | 2024.04.16 02:38 | modify | 320 | 0.10 | 1.07212 | 1.06694 | 1.06012 | ||
| 3993 | 2024.04.16 04:00 | sell | 335 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
| 3994 | 2024.04.16 04:00 | modify | 335 | 0.10 | 1.06114 | 1.08514 | 1.04914 | ||
| 3995 | 2024.04.16 06:22 | t/p | 321 | 0.10 | 1.06087 | 1.06714 | 1.06087 | 121.04 | 9173.83 |
| 3996 | 2024.04.16 06:29 | modify | 324 | 0.10 | 1.06842 | 1.06684 | 1.05642 | ||
| 3997 | 2024.04.16 06:30 | modify | 330 | 0.10 | 1.06580 | 1.06679 | 1.05380 | ||
| 3998 | 2024.04.16 06:31 | modify | 326 | 0.10 | 1.06467 | 1.06667 | 1.05267 | ||
| 3999 | 2024.04.16 06:31 | modify | 329 | 0.10 | 1.06519 | 1.06663 | 1.05319 | ||
| 4000 | 2024.04.16 06:31 | modify | 328 | 0.10 | 1.06461 | 1.06661 | 1.05261 | ||
| 4001 | 2024.04.16 06:31 | t/p | 322 | 0.10 | 1.06060 | 1.06694 | 1.06060 | 120.69 | 9294.53 |
| 4002 | 2024.04.16 06:32 | modify | 325 | 0.10 | 1.06510 | 1.06659 | 1.05310 | ||
| 4003 | 2024.04.16 06:32 | modify | 323 | 0.10 | 1.07171 | 1.06655 | 1.05971 | ||
| 4004 | 2024.04.16 08:00 | sell | 336 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
| 4005 | 2024.04.16 08:00 | modify | 336 | 0.10 | 1.06179 | 1.08579 | 1.04979 | ||
| 4006 | 2024.04.16 12:00 | sell | 337 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
| 4007 | 2024.04.16 12:00 | modify | 337 | 0.10 | 1.06424 | 1.08824 | 1.05224 | ||
| 4008 | 2024.04.16 16:00 | sell | 338 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
| 4009 | 2024.04.16 16:00 | modify | 338 | 0.10 | 1.06276 | 1.08676 | 1.05076 | ||
| 4010 | 2024.04.16 17:32 | modify | 331 | 0.10 | 1.06548 | 1.06645 | 1.05348 | ||
| 4011 | 2024.04.16 17:32 | modify | 320 | 0.10 | 1.07212 | 1.06643 | 1.06012 | ||
| 4012 | 2024.04.16 20:00 | sell | 339 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
| 4013 | 2024.04.16 20:00 | modify | 339 | 0.10 | 1.06218 | 1.08618 | 1.05018 | ||
| 4014 | 2024.04.17 00:00 | sell | 340 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
| 4015 | 2024.04.17 00:00 | modify | 340 | 0.10 | 1.06210 | 1.08610 | 1.05010 | ||
| 4016 | 2024.04.17 17:37 | s/l | 320 | 0.10 | 1.06643 | 1.06643 | 1.06012 | 58.29 | 9352.81 |
| 4017 | 2024.04.17 17:37 | s/l | 331 | 0.10 | 1.06645 | 1.06645 | 1.05348 | -9.01 | 9343.81 |
| 4018 | 2024.04.17 17:37 | s/l | 323 | 0.10 | 1.06655 | 1.06655 | 1.05971 | 52.64 | 9396.45 |
| 4019 | 2024.04.17 17:38 | s/l | 325 | 0.10 | 1.06659 | 1.06659 | 1.05310 | -13.86 | 9382.59 |
| 4020 | 2024.04.17 17:38 | s/l | 328 | 0.10 | 1.06661 | 1.06661 | 1.05261 | -19.31 | 9363.28 |
| 4021 | 2024.04.17 17:38 | s/l | 329 | 0.10 | 1.06663 | 1.06663 | 1.05319 | -13.71 | 9349.58 |
| 4022 | 2024.04.17 17:38 | s/l | 326 | 0.10 | 1.06667 | 1.06667 | 1.05267 | -18.96 | 9330.62 |
| 4023 | 2024.04.17 17:53 | s/l | 330 | 0.10 | 1.06679 | 1.06679 | 1.05380 | -9.21 | 9321.41 |
| 4024 | 2024.04.17 17:53 | s/l | 324 | 0.10 | 1.06684 | 1.06684 | 1.05642 | 16.84 | 9338.25 |
| 4025 | 2024.04.18 04:00 | sell | 341 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
| 4026 | 2024.04.18 04:00 | modify | 341 | 0.10 | 1.06799 | 1.09199 | 1.05599 | ||
| 4027 | 2024.04.18 08:00 | sell | 342 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
| 4028 | 2024.04.18 08:00 | modify | 342 | 0.10 | 1.06810 | 1.09210 | 1.05610 | ||
| 4029 | 2024.04.18 12:00 | sell | 343 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 4030 | 2024.04.18 12:00 | modify | 343 | 0.10 | 1.06771 | 1.09171 | 1.05571 | ||
| 4031 | 2024.04.19 00:17 | modify | 342 | 0.10 | 1.06810 | 1.07009 | 1.05610 | ||
| 4032 | 2024.04.19 00:17 | modify | 341 | 0.10 | 1.06799 | 1.06999 | 1.05599 | ||
| 4033 | 2024.04.19 01:10 | modify | 343 | 0.10 | 1.06771 | 1.06971 | 1.05571 | ||
| 4034 | 2024.04.19 01:11 | modify | 342 | 0.10 | 1.06810 | 1.06958 | 1.05610 | ||
| 4035 | 2024.04.19 01:15 | modify | 341 | 0.10 | 1.06799 | 1.06948 | 1.05599 | ||
| 4036 | 2024.04.19 01:22 | modify | 343 | 0.10 | 1.06771 | 1.06920 | 1.05571 | ||
| 4037 | 2024.04.19 01:28 | modify | 342 | 0.10 | 1.06810 | 1.06907 | 1.05610 | ||
| 4038 | 2024.04.19 01:30 | modify | 341 | 0.10 | 1.06799 | 1.06897 | 1.05599 | ||
| 4039 | 2024.04.19 01:33 | modify | 343 | 0.10 | 1.06771 | 1.06868 | 1.05571 | ||
| 4040 | 2024.04.19 01:36 | modify | 342 | 0.10 | 1.06810 | 1.06849 | 1.05610 | ||
| 4041 | 2024.04.19 01:36 | modify | 341 | 0.10 | 1.06799 | 1.06846 | 1.05599 | ||
| 4042 | 2024.04.19 01:36 | modify | 343 | 0.10 | 1.06771 | 1.06806 | 1.05571 | ||
| 4043 | 2024.04.19 01:39 | modify | 342 | 0.10 | 1.06810 | 1.06798 | 1.05610 | ||
| 4044 | 2024.04.19 01:39 | modify | 341 | 0.10 | 1.06799 | 1.06795 | 1.05599 | ||
| 4045 | 2024.04.19 02:10 | modify | 343 | 0.10 | 1.06771 | 1.06754 | 1.05571 | ||
| 4046 | 2024.04.19 02:10 | modify | 342 | 0.10 | 1.06810 | 1.06746 | 1.05610 | ||
| 4047 | 2024.04.19 02:10 | modify | 341 | 0.10 | 1.06799 | 1.06744 | 1.05599 | ||
| 4048 | 2024.04.19 04:00 | sell | 344 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
| 4049 | 2024.04.19 04:00 | modify | 344 | 0.10 | 1.06372 | 1.08772 | 1.05172 | ||
| 4050 | 2024.04.19 12:38 | s/l | 341 | 0.10 | 1.06744 | 1.06744 | 1.05599 | 5.85 | 9344.10 |
| 4051 | 2024.04.19 12:38 | s/l | 342 | 0.10 | 1.06746 | 1.06746 | 1.05610 | 6.75 | 9350.85 |
| 4052 | 2024.04.19 12:39 | s/l | 343 | 0.10 | 1.06754 | 1.06754 | 1.05571 | 2.05 | 9352.90 |
| 4053 | 2024.04.25 20:00 | buy | 345 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 4054 | 2024.04.25 20:00 | modify | 345 | 0.10 | 1.07322 | 1.04922 | 1.08522 | ||
| 4055 | 2024.04.26 00:00 | buy | 346 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
| 4056 | 2024.04.26 00:00 | modify | 346 | 0.10 | 1.07297 | 1.04897 | 1.08497 | ||
| 4057 | 2024.04.26 04:00 | buy | 347 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 4058 | 2024.04.26 04:00 | modify | 347 | 0.10 | 1.07261 | 1.04861 | 1.08461 | ||
| 4059 | 2024.04.26 08:00 | buy | 348 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
| 4060 | 2024.04.26 08:00 | modify | 348 | 0.10 | 1.07323 | 1.04923 | 1.08523 | ||
| 4061 | 2024.04.29 08:00 | buy | 349 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 4062 | 2024.04.29 08:00 | modify | 349 | 0.10 | 1.07202 | 1.04802 | 1.08402 | ||
| 4063 | 2024.04.29 12:00 | buy | 350 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
| 4064 | 2024.04.29 12:00 | modify | 350 | 0.10 | 1.07173 | 1.04773 | 1.08373 | ||
| 4065 | 2024.04.29 20:00 | buy | 351 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 4066 | 2024.04.29 20:00 | modify | 351 | 0.10 | 1.07241 | 1.04841 | 1.08441 | ||
| 4067 | 2024.04.30 00:00 | buy | 352 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
| 4068 | 2024.04.30 00:00 | modify | 352 | 0.10 | 1.07176 | 1.04776 | 1.08376 | ||
| 4069 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07072 | 1.08376 | ||
| 4070 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07072 | 1.08441 | ||
| 4071 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07072 | 1.08373 | ||
| 4072 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07072 | 1.08402 | ||
| 4073 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07072 | 1.08461 | ||
| 4074 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07186 | 1.08376 | ||
| 4075 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07186 | 1.08441 | ||
| 4076 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07186 | 1.08373 | ||
| 4077 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07186 | 1.08402 | ||
| 4078 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07186 | 1.08523 | ||
| 4079 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07186 | 1.08461 | ||
| 4080 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07186 | 1.08497 | ||
| 4081 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07186 | 1.08522 | ||
| 4082 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07239 | 1.08376 | ||
| 4083 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07239 | 1.08441 | ||
| 4084 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07239 | 1.08373 | ||
| 4085 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07239 | 1.08402 | ||
| 4086 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07239 | 1.08523 | ||
| 4087 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07239 | 1.08461 | ||
| 4088 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07239 | 1.08497 | ||
| 4089 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07239 | 1.08522 | ||
| 4090 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07294 | 1.08376 | ||
| 4091 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07294 | 1.08441 | ||
| 4092 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07294 | 1.08373 | ||
| 4093 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07294 | 1.08402 | ||
| 4094 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07294 | 1.08523 | ||
| 4095 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07294 | 1.08461 | ||
| 4096 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07294 | 1.08497 | ||
| 4097 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07294 | 1.08522 | ||
| 4098 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07345 | 1.08376 | ||
| 4099 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07345 | 1.08441 | ||
| 4100 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07345 | 1.08373 | ||
| 4101 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07345 | 1.08402 | ||
| 4102 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07345 | 1.08523 | ||
| 4103 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07345 | 1.08461 | ||
| 4104 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07345 | 1.08497 | ||
| 4105 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07345 | 1.08522 | ||
| 4106 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07396 | 1.08376 | ||
| 4107 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07396 | 1.08441 | ||
| 4108 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07396 | 1.08373 | ||
| 4109 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07396 | 1.08402 | ||
| 4110 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07396 | 1.08523 | ||
| 4111 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07396 | 1.08461 | ||
| 4112 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07396 | 1.08497 | ||
| 4113 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07396 | 1.08522 | ||
| 4114 | 2024.05.03 12:30 | modify | 352 | 0.10 | 1.07176 | 1.07447 | 1.08376 | ||
| 4115 | 2024.05.03 12:30 | modify | 351 | 0.10 | 1.07241 | 1.07447 | 1.08441 | ||
| 4116 | 2024.05.03 12:30 | modify | 350 | 0.10 | 1.07173 | 1.07447 | 1.08373 | ||
| 4117 | 2024.05.03 12:30 | modify | 349 | 0.10 | 1.07202 | 1.07447 | 1.08402 | ||
| 4118 | 2024.05.03 12:30 | modify | 348 | 0.10 | 1.07323 | 1.07447 | 1.08523 | ||
| 4119 | 2024.05.03 12:30 | modify | 347 | 0.10 | 1.07261 | 1.07447 | 1.08461 | ||
| 4120 | 2024.05.03 12:30 | modify | 346 | 0.10 | 1.07297 | 1.07447 | 1.08497 | ||
| 4121 | 2024.05.03 12:30 | modify | 345 | 0.10 | 1.07322 | 1.07447 | 1.08522 | ||
| 4122 | 2024.05.03 12:31 | modify | 352 | 0.10 | 1.07176 | 1.07498 | 1.08376 | ||
| 4123 | 2024.05.03 12:31 | modify | 351 | 0.10 | 1.07241 | 1.07498 | 1.08441 | ||
| 4124 | 2024.05.03 12:31 | modify | 350 | 0.10 | 1.07173 | 1.07498 | 1.08373 | ||
| 4125 | 2024.05.03 12:31 | modify | 349 | 0.10 | 1.07202 | 1.07498 | 1.08402 | ||
| 4126 | 2024.05.03 12:31 | modify | 348 | 0.10 | 1.07323 | 1.07498 | 1.08523 | ||
| 4127 | 2024.05.03 12:31 | modify | 347 | 0.10 | 1.07261 | 1.07498 | 1.08461 | ||
| 4128 | 2024.05.03 12:31 | modify | 346 | 0.10 | 1.07297 | 1.07498 | 1.08497 | ||
| 4129 | 2024.05.03 12:31 | modify | 345 | 0.10 | 1.07322 | 1.07498 | 1.08522 | ||
| 4130 | 2024.05.03 16:00 | buy | 353 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
| 4131 | 2024.05.03 16:00 | modify | 353 | 0.10 | 1.07720 | 1.05320 | 1.08920 | ||
| 4132 | 2024.05.03 20:00 | buy | 354 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 4133 | 2024.05.03 20:00 | modify | 354 | 0.10 | 1.07671 | 1.05271 | 1.08871 | ||
| 4134 | 2024.05.06 00:00 | buy | 355 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
| 4135 | 2024.05.06 00:00 | modify | 355 | 0.10 | 1.07612 | 1.05212 | 1.08812 | ||
| 4136 | 2024.05.06 04:00 | buy | 356 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
| 4137 | 2024.05.06 04:00 | modify | 356 | 0.10 | 1.07677 | 1.05277 | 1.08877 | ||
| 4138 | 2024.05.06 08:00 | buy | 357 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
| 4139 | 2024.05.06 08:00 | modify | 357 | 0.10 | 1.07645 | 1.05245 | 1.08845 | ||
| 4140 | 2024.05.06 12:00 | buy | 358 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 4141 | 2024.05.06 12:00 | modify | 358 | 0.10 | 1.07754 | 1.05354 | 1.08954 | ||
| 4142 | 2024.05.06 16:00 | buy | 359 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
| 4143 | 2024.05.06 16:00 | modify | 359 | 0.10 | 1.07817 | 1.05417 | 1.09017 | ||
| 4144 | 2024.05.06 20:00 | buy | 360 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
| 4145 | 2024.05.06 20:00 | modify | 360 | 0.10 | 1.07706 | 1.05306 | 1.08906 | ||
| 4146 | 2024.05.07 00:00 | buy | 361 | 0.10 | 1.07701 | 0.00000 | 0.00000 | ||
| 4147 | 2024.05.07 00:00 | modify | 361 | 0.10 | 1.07701 | 1.05301 | 1.08901 | ||
| 4148 | 2024.05.07 04:00 | buy | 362 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 4149 | 2024.05.07 04:00 | modify | 362 | 0.10 | 1.07717 | 1.05317 | 1.08917 | ||
| 4150 | 2024.05.07 08:00 | buy | 363 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 4151 | 2024.05.07 08:00 | modify | 363 | 0.10 | 1.07674 | 1.05274 | 1.08874 | ||
| 4152 | 2024.05.07 12:00 | buy | 364 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
| 4153 | 2024.05.07 12:00 | modify | 364 | 0.10 | 1.07696 | 1.05296 | 1.08896 | ||
| 4154 | 2024.05.07 16:00 | buy | 365 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
| 4155 | 2024.05.07 16:00 | modify | 365 | 0.10 | 1.07698 | 1.05298 | 1.08898 | ||
| 4156 | 2024.05.07 18:18 | s/l | 345 | 0.10 | 1.07498 | 1.07498 | 1.08522 | 10.96 | 9363.86 |
| 4157 | 2024.05.07 18:18 | s/l | 346 | 0.10 | 1.07498 | 1.07498 | 1.08497 | 14.12 | 9377.98 |
| 4158 | 2024.05.07 18:18 | s/l | 347 | 0.10 | 1.07498 | 1.07498 | 1.08461 | 17.72 | 9395.70 |
| 4159 | 2024.05.07 18:18 | s/l | 348 | 0.10 | 1.07498 | 1.07498 | 1.08523 | 11.52 | 9407.23 |
| 4160 | 2024.05.07 18:18 | s/l | 349 | 0.10 | 1.07498 | 1.07498 | 1.08402 | 24.29 | 9431.52 |
| 4161 | 2024.05.07 18:18 | s/l | 350 | 0.10 | 1.07498 | 1.07498 | 1.08373 | 27.19 | 9458.70 |
| 4162 | 2024.05.07 18:18 | s/l | 351 | 0.10 | 1.07498 | 1.07498 | 1.08441 | 20.39 | 9479.09 |
| 4163 | 2024.05.07 18:18 | s/l | 352 | 0.10 | 1.07498 | 1.07498 | 1.08376 | 27.55 | 9506.64 |
| 4164 | 2024.05.07 20:00 | buy | 366 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 4165 | 2024.05.07 20:00 | modify | 366 | 0.10 | 1.07595 | 1.05195 | 1.08795 | ||
| 4166 | 2024.05.13 12:55 | modify | 366 | 0.10 | 1.07595 | 1.07395 | 1.08795 | ||
| 4167 | 2024.05.13 13:14 | modify | 355 | 0.10 | 1.07612 | 1.07412 | 1.08812 | ||
| 4168 | 2024.05.13 13:30 | modify | 357 | 0.10 | 1.07645 | 1.07445 | 1.08845 | ||
| 4169 | 2024.05.13 13:30 | modify | 366 | 0.10 | 1.07595 | 1.07447 | 1.08795 | ||
| 4170 | 2024.05.13 13:30 | modify | 355 | 0.10 | 1.07612 | 1.07463 | 1.08812 | ||
| 4171 | 2024.05.13 16:00 | buy | 367 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 4172 | 2024.05.13 16:00 | modify | 367 | 0.10 | 1.07982 | 1.05582 | 1.09182 | ||
| 4173 | 2024.05.13 20:00 | buy | 368 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
| 4174 | 2024.05.13 20:00 | modify | 368 | 0.10 | 1.07920 | 1.05520 | 1.09120 | ||
| 4175 | 2024.05.14 00:00 | buy | 369 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
| 4176 | 2024.05.14 00:00 | modify | 369 | 0.10 | 1.07952 | 1.05552 | 1.09152 | ||
| 4177 | 2024.05.14 04:00 | buy | 370 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
| 4178 | 2024.05.14 04:00 | modify | 370 | 0.10 | 1.07906 | 1.05506 | 1.09106 | ||
| 4179 | 2024.05.14 12:44 | modify | 354 | 0.10 | 1.07671 | 1.07471 | 1.08871 | ||
| 4180 | 2024.05.14 12:44 | modify | 363 | 0.10 | 1.07674 | 1.07475 | 1.08874 | ||
| 4181 | 2024.05.14 12:44 | modify | 356 | 0.10 | 1.07677 | 1.07478 | 1.08877 | ||
| 4182 | 2024.05.14 12:56 | modify | 357 | 0.10 | 1.07645 | 1.07495 | 1.08845 | ||
| 4183 | 2024.05.14 12:57 | modify | 364 | 0.10 | 1.07696 | 1.07497 | 1.08896 | ||
| 4184 | 2024.05.14 12:57 | modify | 366 | 0.10 | 1.07595 | 1.07498 | 1.08795 | ||
| 4185 | 2024.05.14 12:57 | modify | 365 | 0.10 | 1.07698 | 1.07498 | 1.08898 | ||
| 4186 | 2024.05.14 12:57 | modify | 361 | 0.10 | 1.07701 | 1.07501 | 1.08901 | ||
| 4187 | 2024.05.14 13:07 | modify | 360 | 0.10 | 1.07706 | 1.07506 | 1.08906 | ||
| 4188 | 2024.05.14 13:08 | modify | 355 | 0.10 | 1.07612 | 1.07514 | 1.08812 | ||
| 4189 | 2024.05.14 13:08 | modify | 362 | 0.10 | 1.07717 | 1.07517 | 1.08917 | ||
| 4190 | 2024.05.14 13:08 | modify | 354 | 0.10 | 1.07671 | 1.07523 | 1.08871 | ||
| 4191 | 2024.05.14 13:08 | modify | 353 | 0.10 | 1.07720 | 1.07523 | 1.08920 | ||
| 4192 | 2024.05.14 13:08 | modify | 363 | 0.10 | 1.07674 | 1.07527 | 1.08874 | ||
| 4193 | 2024.05.14 13:08 | modify | 356 | 0.10 | 1.07677 | 1.07530 | 1.08877 | ||
| 4194 | 2024.05.14 13:09 | modify | 357 | 0.10 | 1.07645 | 1.07546 | 1.08845 | ||
| 4195 | 2024.05.14 13:09 | modify | 366 | 0.10 | 1.07595 | 1.07550 | 1.08795 | ||
| 4196 | 2024.05.14 13:09 | modify | 365 | 0.10 | 1.07698 | 1.07550 | 1.08898 | ||
| 4197 | 2024.05.14 13:09 | modify | 364 | 0.10 | 1.07696 | 1.07550 | 1.08896 | ||
| 4198 | 2024.05.14 13:09 | modify | 361 | 0.10 | 1.07701 | 1.07552 | 1.08901 | ||
| 4199 | 2024.05.14 13:09 | modify | 358 | 0.10 | 1.07754 | 1.07554 | 1.08954 | ||
| 4200 | 2024.05.14 13:11 | modify | 360 | 0.10 | 1.07706 | 1.07556 | 1.08906 | ||
| 4201 | 2024.05.14 13:12 | modify | 355 | 0.10 | 1.07612 | 1.07565 | 1.08812 | ||
| 4202 | 2024.05.14 13:12 | modify | 362 | 0.10 | 1.07717 | 1.07569 | 1.08917 | ||
| 4203 | 2024.05.14 13:12 | modify | 354 | 0.10 | 1.07671 | 1.07573 | 1.08871 | ||
| 4204 | 2024.05.14 13:12 | modify | 353 | 0.10 | 1.07720 | 1.07573 | 1.08920 | ||
| 4205 | 2024.05.14 13:12 | modify | 363 | 0.10 | 1.07674 | 1.07579 | 1.08874 | ||
| 4206 | 2024.05.14 13:12 | modify | 356 | 0.10 | 1.07677 | 1.07581 | 1.08877 | ||
| 4207 | 2024.05.14 13:12 | modify | 357 | 0.10 | 1.07645 | 1.07597 | 1.08845 | ||
| 4208 | 2024.05.14 13:14 | modify | 366 | 0.10 | 1.07595 | 1.07602 | 1.08795 | ||
| 4209 | 2024.05.14 13:14 | modify | 365 | 0.10 | 1.07698 | 1.07602 | 1.08898 | ||
| 4210 | 2024.05.14 13:14 | modify | 364 | 0.10 | 1.07696 | 1.07602 | 1.08896 | ||
| 4211 | 2024.05.14 13:14 | modify | 361 | 0.10 | 1.07701 | 1.07607 | 1.08901 | ||
| 4212 | 2024.05.14 13:14 | modify | 360 | 0.10 | 1.07706 | 1.07607 | 1.08906 | ||
| 4213 | 2024.05.14 13:14 | modify | 358 | 0.10 | 1.07754 | 1.07607 | 1.08954 | ||
| 4214 | 2024.05.14 13:14 | modify | 359 | 0.10 | 1.07817 | 1.07618 | 1.09017 | ||
| 4215 | 2024.05.14 13:14 | modify | 355 | 0.10 | 1.07612 | 1.07618 | 1.08812 | ||
| 4216 | 2024.05.14 13:14 | modify | 362 | 0.10 | 1.07717 | 1.07621 | 1.08917 | ||
| 4217 | 2024.05.14 13:20 | modify | 354 | 0.10 | 1.07671 | 1.07624 | 1.08871 | ||
| 4218 | 2024.05.14 13:20 | modify | 353 | 0.10 | 1.07720 | 1.07624 | 1.08920 | ||
| 4219 | 2024.05.14 14:12 | modify | 363 | 0.10 | 1.07674 | 1.07631 | 1.08874 | ||
| 4220 | 2024.05.14 14:12 | modify | 356 | 0.10 | 1.07677 | 1.07631 | 1.08877 | ||
| 4221 | 2024.05.14 14:52 | modify | 357 | 0.10 | 1.07645 | 1.07649 | 1.08845 | ||
| 4222 | 2024.05.14 14:52 | modify | 366 | 0.10 | 1.07595 | 1.07653 | 1.08795 | ||
| 4223 | 2024.05.14 14:52 | modify | 365 | 0.10 | 1.07698 | 1.07653 | 1.08898 | ||
| 4224 | 2024.05.14 14:52 | modify | 364 | 0.10 | 1.07696 | 1.07653 | 1.08896 | ||
| 4225 | 2024.05.14 16:00 | buy | 371 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
| 4226 | 2024.05.14 16:00 | modify | 371 | 0.10 | 1.08209 | 1.05809 | 1.09409 | ||
| 4227 | 2024.05.14 20:00 | buy | 372 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
| 4228 | 2024.05.14 20:00 | modify | 372 | 0.10 | 1.08231 | 1.05831 | 1.09431 | ||
| 4229 | 2024.05.15 00:00 | buy | 373 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
| 4230 | 2024.05.15 00:00 | modify | 373 | 0.10 | 1.08167 | 1.05767 | 1.09367 | ||
| 4231 | 2024.05.15 02:41 | modify | 361 | 0.10 | 1.07701 | 1.07658 | 1.08901 | ||
| 4232 | 2024.05.15 02:41 | modify | 360 | 0.10 | 1.07706 | 1.07658 | 1.08906 | ||
| 4233 | 2024.05.15 02:41 | modify | 358 | 0.10 | 1.07754 | 1.07658 | 1.08954 | ||
| 4234 | 2024.05.15 03:09 | modify | 359 | 0.10 | 1.07817 | 1.07668 | 1.09017 | ||
| 4235 | 2024.05.15 03:09 | modify | 355 | 0.10 | 1.07612 | 1.07668 | 1.08812 | ||
| 4236 | 2024.05.15 03:32 | modify | 362 | 0.10 | 1.07717 | 1.07673 | 1.08917 | ||
| 4237 | 2024.05.15 03:32 | modify | 354 | 0.10 | 1.07671 | 1.07675 | 1.08871 | ||
| 4238 | 2024.05.15 03:32 | modify | 353 | 0.10 | 1.07720 | 1.07675 | 1.08920 | ||
| 4239 | 2024.05.15 04:00 | buy | 374 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
| 4240 | 2024.05.15 04:00 | modify | 374 | 0.10 | 1.08291 | 1.05891 | 1.09491 | ||
| 4241 | 2024.05.15 06:05 | modify | 363 | 0.10 | 1.07674 | 1.07686 | 1.08874 | ||
| 4242 | 2024.05.15 06:05 | modify | 356 | 0.10 | 1.07677 | 1.07686 | 1.08877 | ||
| 4243 | 2024.05.15 06:53 | modify | 357 | 0.10 | 1.07645 | 1.07700 | 1.08845 | ||
| 4244 | 2024.05.15 06:58 | modify | 370 | 0.10 | 1.07906 | 1.07707 | 1.09106 | ||
| 4245 | 2024.05.15 06:58 | modify | 366 | 0.10 | 1.07595 | 1.07707 | 1.08795 | ||
| 4246 | 2024.05.15 06:58 | modify | 365 | 0.10 | 1.07698 | 1.07707 | 1.08898 | ||
| 4247 | 2024.05.15 06:58 | modify | 364 | 0.10 | 1.07696 | 1.07707 | 1.08896 | ||
| 4248 | 2024.05.15 07:00 | modify | 361 | 0.10 | 1.07701 | 1.07709 | 1.08901 | ||
| 4249 | 2024.05.15 07:00 | modify | 360 | 0.10 | 1.07706 | 1.07709 | 1.08906 | ||
| 4250 | 2024.05.15 07:00 | modify | 358 | 0.10 | 1.07754 | 1.07709 | 1.08954 | ||
| 4251 | 2024.05.15 07:01 | modify | 359 | 0.10 | 1.07817 | 1.07719 | 1.09017 | ||
| 4252 | 2024.05.15 07:01 | modify | 355 | 0.10 | 1.07612 | 1.07719 | 1.08812 | ||
| 4253 | 2024.05.15 07:01 | modify | 368 | 0.10 | 1.07920 | 1.07720 | 1.09120 | ||
| 4254 | 2024.05.15 07:17 | modify | 362 | 0.10 | 1.07717 | 1.07724 | 1.08917 | ||
| 4255 | 2024.05.15 08:00 | buy | 375 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
| 4256 | 2024.05.15 08:00 | modify | 375 | 0.10 | 1.08288 | 1.05888 | 1.09488 | ||
| 4257 | 2024.05.15 08:25 | modify | 354 | 0.10 | 1.07671 | 1.07727 | 1.08871 | ||
| 4258 | 2024.05.15 08:25 | modify | 353 | 0.10 | 1.07720 | 1.07727 | 1.08920 | ||
| 4259 | 2024.05.15 08:27 | modify | 363 | 0.10 | 1.07674 | 1.07736 | 1.08874 | ||
| 4260 | 2024.05.15 08:27 | modify | 356 | 0.10 | 1.07677 | 1.07736 | 1.08877 | ||
| 4261 | 2024.05.15 12:00 | buy | 376 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
| 4262 | 2024.05.15 12:00 | modify | 376 | 0.10 | 1.08323 | 1.05923 | 1.09523 | ||
| 4263 | 2024.05.15 12:06 | modify | 357 | 0.10 | 1.07645 | 1.07751 | 1.08845 | ||
| 4264 | 2024.05.15 12:06 | modify | 369 | 0.10 | 1.07952 | 1.07752 | 1.09152 | ||
| 4265 | 2024.05.15 12:06 | modify | 370 | 0.10 | 1.07906 | 1.07758 | 1.09106 | ||
| 4266 | 2024.05.15 12:06 | modify | 366 | 0.10 | 1.07595 | 1.07758 | 1.08795 | ||
| 4267 | 2024.05.15 12:06 | modify | 365 | 0.10 | 1.07698 | 1.07758 | 1.08898 | ||
| 4268 | 2024.05.15 12:06 | modify | 364 | 0.10 | 1.07696 | 1.07758 | 1.08896 | ||
| 4269 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.07766 | 1.08901 | ||
| 4270 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.07766 | 1.08906 | ||
| 4271 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.07766 | 1.08954 | ||
| 4272 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.07798 | 1.09120 | ||
| 4273 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.07798 | 1.09182 | ||
| 4274 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.07798 | 1.08874 | ||
| 4275 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.07798 | 1.08917 | ||
| 4276 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.07798 | 1.09017 | ||
| 4277 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.07798 | 1.08877 | ||
| 4278 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.07798 | 1.08812 | ||
| 4279 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.07798 | 1.08871 | ||
| 4280 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.07798 | 1.08920 | ||
| 4281 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.07812 | 1.09106 | ||
| 4282 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.07812 | 1.09152 | ||
| 4283 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.07812 | 1.08795 | ||
| 4284 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.07812 | 1.08898 | ||
| 4285 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.07812 | 1.08896 | ||
| 4286 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.07812 | 1.08845 | ||
| 4287 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.07881 | 1.09106 | ||
| 4288 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.07881 | 1.09152 | ||
| 4289 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.07881 | 1.09120 | ||
| 4290 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.07881 | 1.09182 | ||
| 4291 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.07881 | 1.08795 | ||
| 4292 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.07881 | 1.08898 | ||
| 4293 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.07881 | 1.08896 | ||
| 4294 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.07881 | 1.08874 | ||
| 4295 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.07881 | 1.08917 | ||
| 4296 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.07881 | 1.08901 | ||
| 4297 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.07881 | 1.08906 | ||
| 4298 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.07881 | 1.09017 | ||
| 4299 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.07881 | 1.08954 | ||
| 4300 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.07881 | 1.08845 | ||
| 4301 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.07881 | 1.08877 | ||
| 4302 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.07881 | 1.08812 | ||
| 4303 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.07881 | 1.08871 | ||
| 4304 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.07881 | 1.08920 | ||
| 4305 | 2024.05.15 12:30 | s/l | 335 | 0.10 | 1.08514 | 1.08514 | 1.04914 | -229.94 | 9276.71 |
| 4306 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.07933 | 1.09106 | ||
| 4307 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.07933 | 1.09152 | ||
| 4308 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.07933 | 1.09120 | ||
| 4309 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.07933 | 1.09182 | ||
| 4310 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.07933 | 1.08795 | ||
| 4311 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.07933 | 1.08898 | ||
| 4312 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.07933 | 1.08896 | ||
| 4313 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.07933 | 1.08874 | ||
| 4314 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.07933 | 1.08917 | ||
| 4315 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.07933 | 1.08901 | ||
| 4316 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.07933 | 1.08906 | ||
| 4317 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.07933 | 1.09017 | ||
| 4318 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.07933 | 1.08954 | ||
| 4319 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.07933 | 1.08845 | ||
| 4320 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.07933 | 1.08877 | ||
| 4321 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.07933 | 1.08812 | ||
| 4322 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.07933 | 1.08871 | ||
| 4323 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.07933 | 1.08920 | ||
| 4324 | 2024.05.15 12:30 | s/l | 336 | 0.10 | 1.08579 | 1.08579 | 1.04979 | -229.94 | 9046.77 |
| 4325 | 2024.05.15 12:30 | modify | 373 | 0.10 | 1.08167 | 1.07974 | 1.09367 | ||
| 4326 | 2024.05.15 12:30 | s/l | 339 | 0.10 | 1.08618 | 1.08618 | 1.05018 | -229.94 | 8816.83 |
| 4327 | 2024.05.15 12:30 | s/l | 340 | 0.10 | 1.08610 | 1.08610 | 1.05010 | -230.28 | 8586.55 |
| 4328 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.07992 | 1.09106 | ||
| 4329 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.07992 | 1.09152 | ||
| 4330 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.07992 | 1.09120 | ||
| 4331 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.07992 | 1.09182 | ||
| 4332 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.07992 | 1.08795 | ||
| 4333 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.07992 | 1.08898 | ||
| 4334 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.07992 | 1.08896 | ||
| 4335 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.07992 | 1.08874 | ||
| 4336 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.07992 | 1.08917 | ||
| 4337 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.07992 | 1.08901 | ||
| 4338 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.07992 | 1.08906 | ||
| 4339 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.07992 | 1.09017 | ||
| 4340 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.07992 | 1.08954 | ||
| 4341 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.07992 | 1.08845 | ||
| 4342 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.07992 | 1.08877 | ||
| 4343 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.07992 | 1.08812 | ||
| 4344 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.07992 | 1.08871 | ||
| 4345 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.07992 | 1.08920 | ||
| 4346 | 2024.05.15 12:30 | modify | 371 | 0.10 | 1.08209 | 1.08010 | 1.09409 | ||
| 4347 | 2024.05.15 12:30 | s/l | 334 | 0.10 | 1.08646 | 1.08646 | 1.05046 | -229.94 | 8356.61 |
| 4348 | 2024.05.15 12:30 | modify | 373 | 0.10 | 1.08167 | 1.08025 | 1.09367 | ||
| 4349 | 2024.05.15 12:30 | s/l | 333 | 0.10 | 1.08663 | 1.08663 | 1.05063 | -229.59 | 8127.02 |
| 4350 | 2024.05.15 12:30 | modify | 372 | 0.10 | 1.08231 | 1.08033 | 1.09431 | ||
| 4351 | 2024.05.15 12:30 | s/l | 338 | 0.10 | 1.08676 | 1.08676 | 1.05076 | -229.94 | 7897.08 |
| 4352 | 2024.05.15 12:30 | modify | 370 | 0.10 | 1.07906 | 1.08047 | 1.09106 | ||
| 4353 | 2024.05.15 12:30 | modify | 369 | 0.10 | 1.07952 | 1.08047 | 1.09152 | ||
| 4354 | 2024.05.15 12:30 | modify | 368 | 0.10 | 1.07920 | 1.08047 | 1.09120 | ||
| 4355 | 2024.05.15 12:30 | modify | 367 | 0.10 | 1.07982 | 1.08047 | 1.09182 | ||
| 4356 | 2024.05.15 12:30 | modify | 366 | 0.10 | 1.07595 | 1.08047 | 1.08795 | ||
| 4357 | 2024.05.15 12:30 | modify | 365 | 0.10 | 1.07698 | 1.08047 | 1.08898 | ||
| 4358 | 2024.05.15 12:30 | modify | 364 | 0.10 | 1.07696 | 1.08047 | 1.08896 | ||
| 4359 | 2024.05.15 12:30 | modify | 363 | 0.10 | 1.07674 | 1.08047 | 1.08874 | ||
| 4360 | 2024.05.15 12:30 | modify | 362 | 0.10 | 1.07717 | 1.08047 | 1.08917 | ||
| 4361 | 2024.05.15 12:30 | modify | 361 | 0.10 | 1.07701 | 1.08047 | 1.08901 | ||
| 4362 | 2024.05.15 12:30 | modify | 360 | 0.10 | 1.07706 | 1.08047 | 1.08906 | ||
| 4363 | 2024.05.15 12:30 | modify | 359 | 0.10 | 1.07817 | 1.08047 | 1.09017 | ||
| 4364 | 2024.05.15 12:30 | modify | 358 | 0.10 | 1.07754 | 1.08047 | 1.08954 | ||
| 4365 | 2024.05.15 12:30 | modify | 357 | 0.10 | 1.07645 | 1.08047 | 1.08845 | ||
| 4366 | 2024.05.15 12:30 | modify | 356 | 0.10 | 1.07677 | 1.08047 | 1.08877 | ||
| 4367 | 2024.05.15 12:30 | modify | 355 | 0.10 | 1.07612 | 1.08047 | 1.08812 | ||
| 4368 | 2024.05.15 12:30 | modify | 354 | 0.10 | 1.07671 | 1.08047 | 1.08871 | ||
| 4369 | 2024.05.15 12:30 | modify | 353 | 0.10 | 1.07720 | 1.08047 | 1.08920 | ||
| 4370 | 2024.05.15 12:30 | modify | 371 | 0.10 | 1.08209 | 1.08062 | 1.09409 | ||
| 4371 | 2024.05.15 12:31 | modify | 373 | 0.10 | 1.08167 | 1.08077 | 1.09367 | ||
| 4372 | 2024.05.15 12:31 | modify | 375 | 0.10 | 1.08288 | 1.08089 | 1.09488 | ||
| 4373 | 2024.05.15 12:31 | modify | 372 | 0.10 | 1.08231 | 1.08089 | 1.09431 | ||
| 4374 | 2024.05.15 12:31 | modify | 374 | 0.10 | 1.08291 | 1.08091 | 1.09491 | ||
| 4375 | 2024.05.15 15:28 | modify | 370 | 0.10 | 1.07906 | 1.08098 | 1.09106 | ||
| 4376 | 2024.05.15 15:28 | modify | 369 | 0.10 | 1.07952 | 1.08098 | 1.09152 | ||
| 4377 | 2024.05.15 15:28 | modify | 368 | 0.10 | 1.07920 | 1.08098 | 1.09120 | ||
| 4378 | 2024.05.15 15:28 | modify | 367 | 0.10 | 1.07982 | 1.08098 | 1.09182 | ||
| 4379 | 2024.05.15 15:28 | modify | 366 | 0.10 | 1.07595 | 1.08098 | 1.08795 | ||
| 4380 | 2024.05.15 15:28 | modify | 365 | 0.10 | 1.07698 | 1.08098 | 1.08898 | ||
| 4381 | 2024.05.15 15:28 | modify | 364 | 0.10 | 1.07696 | 1.08098 | 1.08896 | ||
| 4382 | 2024.05.15 15:28 | modify | 363 | 0.10 | 1.07674 | 1.08098 | 1.08874 | ||
| 4383 | 2024.05.15 15:28 | modify | 362 | 0.10 | 1.07717 | 1.08098 | 1.08917 | ||
| 4384 | 2024.05.15 15:28 | modify | 361 | 0.10 | 1.07701 | 1.08098 | 1.08901 | ||
| 4385 | 2024.05.15 15:28 | modify | 360 | 0.10 | 1.07706 | 1.08098 | 1.08906 | ||
| 4386 | 2024.05.15 15:28 | modify | 359 | 0.10 | 1.07817 | 1.08098 | 1.09017 | ||
| 4387 | 2024.05.15 15:28 | modify | 358 | 0.10 | 1.07754 | 1.08098 | 1.08954 | ||
| 4388 | 2024.05.15 15:28 | modify | 357 | 0.10 | 1.07645 | 1.08098 | 1.08845 | ||
| 4389 | 2024.05.15 15:28 | modify | 356 | 0.10 | 1.07677 | 1.08098 | 1.08877 | ||
| 4390 | 2024.05.15 15:28 | modify | 355 | 0.10 | 1.07612 | 1.08098 | 1.08812 | ||
| 4391 | 2024.05.15 15:28 | modify | 354 | 0.10 | 1.07671 | 1.08098 | 1.08871 | ||
| 4392 | 2024.05.15 15:28 | modify | 353 | 0.10 | 1.07720 | 1.08098 | 1.08920 | ||
| 4393 | 2024.05.15 15:29 | modify | 371 | 0.10 | 1.08209 | 1.08112 | 1.09409 | ||
| 4394 | 2024.05.15 15:30 | modify | 376 | 0.10 | 1.08323 | 1.08123 | 1.09523 | ||
| 4395 | 2024.05.15 15:30 | modify | 373 | 0.10 | 1.08167 | 1.08128 | 1.09367 | ||
| 4396 | 2024.05.15 15:34 | modify | 375 | 0.10 | 1.08288 | 1.08141 | 1.09488 | ||
| 4397 | 2024.05.15 15:34 | modify | 372 | 0.10 | 1.08231 | 1.08141 | 1.09431 | ||
| 4398 | 2024.05.15 15:34 | s/l | 344 | 0.10 | 1.08772 | 1.08772 | 1.05172 | -231.67 | 7665.41 |
| 4399 | 2024.05.15 15:34 | modify | 374 | 0.10 | 1.08291 | 1.08142 | 1.09491 | ||
| 4400 | 2024.05.15 16:00 | buy | 377 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 4401 | 2024.05.15 16:00 | modify | 377 | 0.10 | 1.08628 | 1.06228 | 1.09828 | ||
| 4402 | 2024.05.15 17:07 | s/l | 327 | 0.10 | 1.08781 | 1.08781 | 1.05181 | -229.24 | 7436.17 |
| 4403 | 2024.05.15 17:07 | modify | 370 | 0.10 | 1.07906 | 1.08153 | 1.09106 | ||
| 4404 | 2024.05.15 17:07 | modify | 369 | 0.10 | 1.07952 | 1.08153 | 1.09152 | ||
| 4405 | 2024.05.15 17:07 | modify | 368 | 0.10 | 1.07920 | 1.08153 | 1.09120 | ||
| 4406 | 2024.05.15 17:07 | modify | 367 | 0.10 | 1.07982 | 1.08153 | 1.09182 | ||
| 4407 | 2024.05.15 17:07 | modify | 366 | 0.10 | 1.07595 | 1.08153 | 1.08795 | ||
| 4408 | 2024.05.15 17:07 | modify | 365 | 0.10 | 1.07698 | 1.08153 | 1.08898 | ||
| 4409 | 2024.05.15 17:07 | modify | 364 | 0.10 | 1.07696 | 1.08153 | 1.08896 | ||
| 4410 | 2024.05.15 17:07 | modify | 363 | 0.10 | 1.07674 | 1.08153 | 1.08874 | ||
| 4411 | 2024.05.15 17:07 | modify | 362 | 0.10 | 1.07717 | 1.08153 | 1.08917 | ||
| 4412 | 2024.05.15 17:07 | modify | 361 | 0.10 | 1.07701 | 1.08153 | 1.08901 | ||
| 4413 | 2024.05.15 17:07 | modify | 360 | 0.10 | 1.07706 | 1.08153 | 1.08906 | ||
| 4414 | 2024.05.15 17:07 | modify | 359 | 0.10 | 1.07817 | 1.08153 | 1.09017 | ||
| 4415 | 2024.05.15 17:07 | modify | 358 | 0.10 | 1.07754 | 1.08153 | 1.08954 | ||
| 4416 | 2024.05.15 17:07 | modify | 357 | 0.10 | 1.07645 | 1.08153 | 1.08845 | ||
| 4417 | 2024.05.15 17:07 | modify | 356 | 0.10 | 1.07677 | 1.08153 | 1.08877 | ||
| 4418 | 2024.05.15 17:07 | modify | 355 | 0.10 | 1.07612 | 1.08153 | 1.08812 | ||
| 4419 | 2024.05.15 17:07 | modify | 354 | 0.10 | 1.07671 | 1.08153 | 1.08871 | ||
| 4420 | 2024.05.15 17:07 | modify | 353 | 0.10 | 1.07720 | 1.08153 | 1.08920 | ||
| 4421 | 2024.05.15 17:10 | modify | 371 | 0.10 | 1.08209 | 1.08163 | 1.09409 | ||
| 4422 | 2024.05.15 17:11 | modify | 376 | 0.10 | 1.08323 | 1.08173 | 1.09523 | ||
| 4423 | 2024.05.15 17:12 | modify | 373 | 0.10 | 1.08167 | 1.08179 | 1.09367 | ||
| 4424 | 2024.05.15 17:39 | modify | 375 | 0.10 | 1.08288 | 1.08192 | 1.09488 | ||
| 4425 | 2024.05.15 17:39 | modify | 372 | 0.10 | 1.08231 | 1.08192 | 1.09431 | ||
| 4426 | 2024.05.15 17:39 | modify | 374 | 0.10 | 1.08291 | 1.08193 | 1.09491 | ||
| 4427 | 2024.05.15 17:39 | s/l | 337 | 0.10 | 1.08824 | 1.08824 | 1.05224 | -229.94 | 7206.23 |
| 4428 | 2024.05.15 17:39 | t/p | 366 | 0.10 | 1.08795 | 1.08153 | 1.08795 | 114.69 | 7320.92 |
| 4429 | 2024.05.15 17:52 | s/l | 332 | 0.10 | 1.08833 | 1.08833 | 1.05233 | -229.59 | 7091.33 |
| 4430 | 2024.05.15 17:52 | modify | 370 | 0.10 | 1.07906 | 1.08204 | 1.09106 | ||
| 4431 | 2024.05.15 17:52 | modify | 369 | 0.10 | 1.07952 | 1.08204 | 1.09152 | ||
| 4432 | 2024.05.15 17:52 | modify | 368 | 0.10 | 1.07920 | 1.08204 | 1.09120 | ||
| 4433 | 2024.05.15 17:52 | modify | 367 | 0.10 | 1.07982 | 1.08204 | 1.09182 | ||
| 4434 | 2024.05.15 17:52 | modify | 365 | 0.10 | 1.07698 | 1.08204 | 1.08898 | ||
| 4435 | 2024.05.15 17:52 | modify | 364 | 0.10 | 1.07696 | 1.08204 | 1.08896 | ||
| 4436 | 2024.05.15 17:52 | modify | 363 | 0.10 | 1.07674 | 1.08204 | 1.08874 | ||
| 4437 | 2024.05.15 17:52 | modify | 362 | 0.10 | 1.07717 | 1.08204 | 1.08917 | ||
| 4438 | 2024.05.15 17:52 | modify | 361 | 0.10 | 1.07701 | 1.08204 | 1.08901 | ||
| 4439 | 2024.05.15 17:52 | modify | 360 | 0.10 | 1.07706 | 1.08204 | 1.08906 | ||
| 4440 | 2024.05.15 17:52 | modify | 359 | 0.10 | 1.07817 | 1.08204 | 1.09017 | ||
| 4441 | 2024.05.15 17:52 | modify | 358 | 0.10 | 1.07754 | 1.08204 | 1.08954 | ||
| 4442 | 2024.05.15 17:52 | modify | 357 | 0.10 | 1.07645 | 1.08204 | 1.08845 | ||
| 4443 | 2024.05.15 17:52 | modify | 356 | 0.10 | 1.07677 | 1.08204 | 1.08877 | ||
| 4444 | 2024.05.15 17:52 | modify | 355 | 0.10 | 1.07612 | 1.08204 | 1.08812 | ||
| 4445 | 2024.05.15 17:52 | modify | 354 | 0.10 | 1.07671 | 1.08204 | 1.08871 | ||
| 4446 | 2024.05.15 17:52 | modify | 353 | 0.10 | 1.07720 | 1.08204 | 1.08920 | ||
| 4447 | 2024.05.15 19:21 | t/p | 355 | 0.10 | 1.08812 | 1.08204 | 1.08812 | 114.02 | 7205.35 |
| 4448 | 2024.05.15 19:21 | modify | 371 | 0.10 | 1.08209 | 1.08214 | 1.09409 | ||
| 4449 | 2024.05.15 19:56 | modify | 376 | 0.10 | 1.08323 | 1.08224 | 1.09523 | ||
| 4450 | 2024.05.15 20:00 | buy | 378 | 0.10 | 1.08847 | 0.00000 | 0.00000 | ||
| 4451 | 2024.05.15 20:00 | modify | 378 | 0.10 | 1.08847 | 1.06447 | 1.10047 | ||
| 4452 | 2024.05.15 20:13 | modify | 373 | 0.10 | 1.08167 | 1.08230 | 1.09367 | ||
| 4453 | 2024.05.15 20:15 | modify | 375 | 0.10 | 1.08288 | 1.08243 | 1.09488 | ||
| 4454 | 2024.05.15 20:15 | modify | 372 | 0.10 | 1.08231 | 1.08243 | 1.09431 | ||
| 4455 | 2024.05.15 20:15 | modify | 374 | 0.10 | 1.08291 | 1.08244 | 1.09491 | ||
| 4456 | 2024.05.15 20:15 | t/p | 357 | 0.10 | 1.08845 | 1.08204 | 1.08845 | 114.02 | 7319.38 |
| 4457 | 2024.05.15 20:17 | modify | 370 | 0.10 | 1.07906 | 1.08254 | 1.09106 | ||
| 4458 | 2024.05.15 20:17 | modify | 369 | 0.10 | 1.07952 | 1.08254 | 1.09152 | ||
| 4459 | 2024.05.15 20:17 | modify | 368 | 0.10 | 1.07920 | 1.08254 | 1.09120 | ||
| 4460 | 2024.05.15 20:17 | modify | 367 | 0.10 | 1.07982 | 1.08254 | 1.09182 | ||
| 4461 | 2024.05.15 20:17 | modify | 365 | 0.10 | 1.07698 | 1.08254 | 1.08898 | ||
| 4462 | 2024.05.15 20:17 | modify | 364 | 0.10 | 1.07696 | 1.08254 | 1.08896 | ||
| 4463 | 2024.05.15 20:17 | modify | 363 | 0.10 | 1.07674 | 1.08254 | 1.08874 | ||
| 4464 | 2024.05.15 20:17 | modify | 362 | 0.10 | 1.07717 | 1.08254 | 1.08917 | ||
| 4465 | 2024.05.15 20:17 | modify | 361 | 0.10 | 1.07701 | 1.08254 | 1.08901 | ||
| 4466 | 2024.05.15 20:17 | modify | 360 | 0.10 | 1.07706 | 1.08254 | 1.08906 | ||
| 4467 | 2024.05.15 20:17 | modify | 359 | 0.10 | 1.07817 | 1.08254 | 1.09017 | ||
| 4468 | 2024.05.15 20:17 | modify | 358 | 0.10 | 1.07754 | 1.08254 | 1.08954 | ||
| 4469 | 2024.05.15 20:17 | modify | 356 | 0.10 | 1.07677 | 1.08254 | 1.08877 | ||
| 4470 | 2024.05.15 20:17 | modify | 354 | 0.10 | 1.07671 | 1.08254 | 1.08871 | ||
| 4471 | 2024.05.15 20:17 | modify | 353 | 0.10 | 1.07720 | 1.08254 | 1.08920 | ||
| 4472 | 2024.05.15 22:05 | modify | 371 | 0.10 | 1.08209 | 1.08265 | 1.09409 | ||
| 4473 | 2024.05.15 22:06 | t/p | 354 | 0.10 | 1.08871 | 1.08254 | 1.08871 | 113.36 | 7432.74 |
| 4474 | 2024.05.15 22:06 | t/p | 363 | 0.10 | 1.08874 | 1.08254 | 1.08874 | 114.69 | 7547.43 |
| 4475 | 2024.05.15 22:06 | modify | 376 | 0.10 | 1.08323 | 1.08275 | 1.09523 | ||
| 4476 | 2024.05.15 22:06 | t/p | 356 | 0.10 | 1.08877 | 1.08254 | 1.08877 | 114.02 | 7661.45 |
| 4477 | 2024.05.15 22:07 | modify | 373 | 0.10 | 1.08167 | 1.08281 | 1.09367 | ||
| 4478 | 2024.05.15 22:27 | modify | 375 | 0.10 | 1.08288 | 1.08295 | 1.09488 | ||
| 4479 | 2024.05.15 22:27 | modify | 374 | 0.10 | 1.08291 | 1.08295 | 1.09491 | ||
| 4480 | 2024.05.15 22:27 | modify | 372 | 0.10 | 1.08231 | 1.08295 | 1.09431 | ||
| 4481 | 2024.05.15 22:42 | t/p | 364 | 0.10 | 1.08896 | 1.08254 | 1.08896 | 114.69 | 7776.14 |
| 4482 | 2024.05.15 22:42 | t/p | 365 | 0.10 | 1.08898 | 1.08254 | 1.08898 | 114.69 | 7890.83 |
| 4483 | 2024.05.15 23:48 | t/p | 361 | 0.10 | 1.08901 | 1.08254 | 1.08901 | 114.69 | 8005.51 |
| 4484 | 2024.05.16 00:00 | buy | 379 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 4485 | 2024.05.16 00:00 | modify | 379 | 0.10 | 1.08913 | 1.06513 | 1.10113 | ||
| 4486 | 2024.05.16 00:34 | modify | 370 | 0.10 | 1.07906 | 1.08305 | 1.09106 | ||
| 4487 | 2024.05.16 00:34 | modify | 369 | 0.10 | 1.07952 | 1.08305 | 1.09152 | ||
| 4488 | 2024.05.16 00:34 | modify | 368 | 0.10 | 1.07920 | 1.08305 | 1.09120 | ||
| 4489 | 2024.05.16 00:34 | modify | 367 | 0.10 | 1.07982 | 1.08305 | 1.09182 | ||
| 4490 | 2024.05.16 00:34 | modify | 362 | 0.10 | 1.07717 | 1.08305 | 1.08917 | ||
| 4491 | 2024.05.16 00:34 | modify | 360 | 0.10 | 1.07706 | 1.08305 | 1.08906 | ||
| 4492 | 2024.05.16 00:34 | modify | 359 | 0.10 | 1.07817 | 1.08305 | 1.09017 | ||
| 4493 | 2024.05.16 00:34 | modify | 358 | 0.10 | 1.07754 | 1.08305 | 1.08954 | ||
| 4494 | 2024.05.16 00:34 | modify | 353 | 0.10 | 1.07720 | 1.08305 | 1.08920 | ||
| 4495 | 2024.05.16 00:34 | t/p | 360 | 0.10 | 1.08906 | 1.08305 | 1.08906 | 112.03 | 8117.55 |
| 4496 | 2024.05.16 00:34 | t/p | 362 | 0.10 | 1.08917 | 1.08305 | 1.08917 | 112.70 | 8230.24 |
| 4497 | 2024.05.16 00:34 | modify | 371 | 0.10 | 1.08209 | 1.08318 | 1.09409 | ||
| 4498 | 2024.05.16 00:34 | t/p | 353 | 0.10 | 1.08920 | 1.08305 | 1.08920 | 111.37 | 8341.61 |
| 4499 | 2024.05.16 00:54 | modify | 376 | 0.10 | 1.08323 | 1.08326 | 1.09523 | ||
| 4500 | 2024.05.16 00:56 | modify | 373 | 0.10 | 1.08167 | 1.08332 | 1.09367 | ||
| 4501 | 2024.05.16 00:57 | modify | 375 | 0.10 | 1.08288 | 1.08348 | 1.09488 | ||
| 4502 | 2024.05.16 00:57 | modify | 374 | 0.10 | 1.08291 | 1.08348 | 1.09491 | ||
| 4503 | 2024.05.16 00:57 | modify | 372 | 0.10 | 1.08231 | 1.08348 | 1.09431 | ||
| 4504 | 2024.05.16 04:00 | buy | 380 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
| 4505 | 2024.05.16 04:00 | modify | 380 | 0.10 | 1.08902 | 1.06502 | 1.10102 | ||
| 4506 | 2024.05.16 08:00 | buy | 381 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
| 4507 | 2024.05.16 08:00 | modify | 381 | 0.10 | 1.08773 | 1.06373 | 1.09973 | ||
| 4508 | 2024.05.16 12:00 | buy | 382 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
| 4509 | 2024.05.16 12:00 | modify | 382 | 0.10 | 1.08697 | 1.06297 | 1.09897 | ||
| 4510 | 2024.05.16 16:00 | buy | 383 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
| 4511 | 2024.05.16 16:00 | modify | 383 | 0.10 | 1.08781 | 1.06381 | 1.09981 | ||
| 4512 | 2024.05.16 20:00 | buy | 384 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
| 4513 | 2024.05.16 20:00 | modify | 384 | 0.10 | 1.08698 | 1.06298 | 1.09898 | ||
| 4514 | 2024.05.17 00:00 | buy | 385 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
| 4515 | 2024.05.17 00:00 | modify | 385 | 0.10 | 1.08709 | 1.06309 | 1.09909 | ||
| 4516 | 2024.05.17 04:00 | buy | 386 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 4517 | 2024.05.17 04:00 | modify | 386 | 0.10 | 1.08618 | 1.06218 | 1.09818 | ||
| 4518 | 2024.05.17 08:00 | buy | 387 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 4519 | 2024.05.17 08:00 | modify | 387 | 0.10 | 1.08618 | 1.06218 | 1.09818 | ||
| 4520 | 2024.05.17 12:00 | buy | 388 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 4521 | 2024.05.17 12:00 | modify | 388 | 0.10 | 1.08462 | 1.06062 | 1.09662 | ||
| 4522 | 2024.05.17 16:00 | buy | 389 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 4523 | 2024.05.17 16:00 | modify | 389 | 0.10 | 1.08716 | 1.06316 | 1.09916 | ||
| 4524 | 2024.05.17 20:00 | buy | 390 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
| 4525 | 2024.05.17 20:00 | modify | 390 | 0.10 | 1.08756 | 1.06356 | 1.09956 | ||
| 4526 | 2024.05.20 00:00 | buy | 391 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
| 4527 | 2024.05.20 00:00 | modify | 391 | 0.10 | 1.08755 | 1.06355 | 1.09955 | ||
| 4528 | 2024.05.20 04:00 | buy | 392 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
| 4529 | 2024.05.20 04:00 | modify | 392 | 0.10 | 1.08810 | 1.06410 | 1.10010 | ||
| 4530 | 2024.05.20 08:00 | buy | 393 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
| 4531 | 2024.05.20 08:00 | modify | 393 | 0.10 | 1.08759 | 1.06359 | 1.09959 | ||
| 4532 | 2024.05.21 00:00 | buy | 394 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 4533 | 2024.05.21 00:00 | modify | 394 | 0.10 | 1.08633 | 1.06233 | 1.09833 | ||
| 4534 | 2024.05.21 04:00 | buy | 395 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 4535 | 2024.05.21 04:00 | modify | 395 | 0.10 | 1.08587 | 1.06187 | 1.09787 | ||
| 4536 | 2024.05.21 08:00 | buy | 396 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 4537 | 2024.05.21 08:00 | modify | 396 | 0.10 | 1.08673 | 1.06273 | 1.09873 | ||
| 4538 | 2024.05.22 11:08 | s/l | 372 | 0.10 | 1.08348 | 1.08348 | 1.09431 | 6.39 | 8348.00 |
| 4539 | 2024.05.22 11:08 | s/l | 374 | 0.10 | 1.08348 | 1.08348 | 1.09491 | 1.05 | 8349.05 |
| 4540 | 2024.05.22 11:08 | s/l | 375 | 0.10 | 1.08348 | 1.08348 | 1.09488 | 1.35 | 8350.40 |
| 4541 | 2024.05.22 11:10 | s/l | 373 | 0.10 | 1.08332 | 1.08332 | 1.09367 | 11.85 | 8362.25 |
| 4542 | 2024.05.22 11:10 | s/l | 376 | 0.10 | 1.08326 | 1.08326 | 1.09523 | -4.35 | 8357.91 |
| 4543 | 2024.05.22 11:13 | s/l | 371 | 0.10 | 1.08318 | 1.08318 | 1.09409 | 5.59 | 8363.49 |
| 4544 | 2024.05.22 11:30 | s/l | 358 | 0.10 | 1.08305 | 1.08305 | 1.08954 | 44.48 | 8407.97 |
| 4545 | 2024.05.22 11:30 | s/l | 359 | 0.10 | 1.08305 | 1.08305 | 1.09017 | 38.18 | 8446.15 |
| 4546 | 2024.05.22 11:30 | s/l | 367 | 0.10 | 1.08305 | 1.08305 | 1.09182 | 26.32 | 8472.47 |
| 4547 | 2024.05.22 11:30 | s/l | 368 | 0.10 | 1.08305 | 1.08305 | 1.09120 | 32.52 | 8504.99 |
| 4548 | 2024.05.22 11:30 | s/l | 369 | 0.10 | 1.08305 | 1.08305 | 1.09152 | 29.99 | 8534.98 |
| 4549 | 2024.05.22 11:30 | s/l | 370 | 0.10 | 1.08305 | 1.08305 | 1.09106 | 34.59 | 8569.57 |
| 4550 | 2024.05.27 20:00 | buy | 397 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
| 4551 | 2024.05.27 20:00 | modify | 397 | 0.10 | 1.08627 | 1.06227 | 1.09827 | ||
| 4552 | 2024.05.28 00:00 | buy | 398 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
| 4553 | 2024.05.28 00:00 | modify | 398 | 0.10 | 1.08645 | 1.06245 | 1.09845 | ||
| 4554 | 2024.05.28 04:00 | buy | 399 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
| 4555 | 2024.05.28 04:00 | modify | 399 | 0.10 | 1.08814 | 1.06414 | 1.10014 | ||
| 4556 | 2024.05.28 08:00 | buy | 400 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 4557 | 2024.05.28 08:00 | modify | 400 | 0.10 | 1.08803 | 1.06403 | 1.10003 | ||
| 4558 | 2024.05.28 11:09 | modify | 388 | 0.10 | 1.08462 | 1.08262 | 1.09662 | ||
| 4559 | 2024.05.28 12:00 | buy | 401 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
| 4560 | 2024.05.28 12:00 | modify | 401 | 0.10 | 1.08870 | 1.06470 | 1.10070 | ||
| 4561 | 2024.05.28 16:00 | buy | 402 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
| 4562 | 2024.05.28 16:00 | modify | 402 | 0.10 | 1.08812 | 1.06412 | 1.10012 | ||
| 4563 | 2024.05.28 20:00 | buy | 403 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
| 4564 | 2024.05.28 20:00 | modify | 403 | 0.10 | 1.08641 | 1.06241 | 1.09841 | ||
| 4565 | 2024.05.29 14:21 | s/l | 388 | 0.10 | 1.08262 | 1.08262 | 1.09662 | -26.64 | 8542.93 |
| 4566 | 2024.05.29 16:00 | sell | 404 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
| 4567 | 2024.05.29 16:00 | modify | 404 | 0.10 | 1.08109 | 1.10509 | 1.06909 | ||
| 4568 | 2024.05.29 20:00 | sell | 405 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
| 4569 | 2024.05.29 20:00 | modify | 405 | 0.10 | 1.08018 | 1.10418 | 1.06818 | ||
| 4570 | 2024.05.30 00:00 | sell | 406 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
| 4571 | 2024.05.30 00:00 | modify | 406 | 0.10 | 1.08011 | 1.10411 | 1.06811 | ||
| 4572 | 2024.05.30 04:00 | sell | 407 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
| 4573 | 2024.05.30 04:00 | modify | 407 | 0.10 | 1.07979 | 1.10379 | 1.06779 | ||
| 4574 | 2024.05.30 12:00 | sell | 408 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
| 4575 | 2024.05.30 12:00 | modify | 408 | 0.10 | 1.08182 | 1.10582 | 1.06982 | ||
| 4576 | 2024.05.30 16:00 | sell | 409 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
| 4577 | 2024.05.30 16:00 | modify | 409 | 0.10 | 1.08364 | 1.10764 | 1.07164 | ||
| 4578 | 2024.05.30 20:00 | sell | 410 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
| 4579 | 2024.05.30 20:00 | modify | 410 | 0.10 | 1.08300 | 1.10700 | 1.07100 | ||
| 4580 | 2024.05.31 00:00 | sell | 411 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
| 4581 | 2024.05.31 00:00 | modify | 411 | 0.10 | 1.08312 | 1.10712 | 1.07112 | ||
| 4582 | 2024.05.31 16:00 | sell | 412 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 4583 | 2024.05.31 16:00 | modify | 412 | 0.10 | 1.08460 | 1.10860 | 1.07260 | ||
| 4584 | 2024.05.31 20:00 | sell | 413 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
| 4585 | 2024.05.31 20:00 | modify | 413 | 0.10 | 1.08510 | 1.10910 | 1.07310 | ||
| 4586 | 2024.06.03 00:00 | sell | 414 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 4587 | 2024.06.03 00:00 | modify | 414 | 0.10 | 1.08526 | 1.10926 | 1.07326 | ||
| 4588 | 2024.06.03 04:00 | sell | 415 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 4589 | 2024.06.03 04:00 | modify | 415 | 0.10 | 1.08497 | 1.10897 | 1.07297 | ||
| 4590 | 2024.06.03 08:00 | sell | 416 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 4591 | 2024.06.03 08:00 | modify | 416 | 0.10 | 1.08397 | 1.10797 | 1.07197 | ||
| 4592 | 2024.06.03 12:00 | sell | 417 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
| 4593 | 2024.06.03 12:00 | modify | 417 | 0.10 | 1.08433 | 1.10833 | 1.07233 | ||
| 4594 | 2024.06.03 16:00 | close | 377 | 0.10 | 1.08895 | 1.06228 | 1.09828 | 14.08 | 8557.01 |
| 4595 | 2024.06.03 16:00 | buy | 418 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
| 4596 | 2024.06.03 16:00 | modify | 418 | 0.10 | 1.08925 | 1.06525 | 1.10125 | ||
| 4597 | 2024.06.03 19:14 | modify | 395 | 0.10 | 1.08587 | 1.08387 | 1.09787 | ||
| 4598 | 2024.06.03 20:00 | close | 378 | 0.10 | 1.08998 | 1.06447 | 1.10047 | 2.48 | 8559.50 |
| 4599 | 2024.06.03 20:00 | buy | 419 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
| 4600 | 2024.06.03 20:00 | modify | 419 | 0.10 | 1.09028 | 1.06628 | 1.10228 | ||
| 4601 | 2024.06.03 20:45 | modify | 387 | 0.10 | 1.08618 | 1.08419 | 1.09818 | ||
| 4602 | 2024.06.03 20:45 | modify | 386 | 0.10 | 1.08618 | 1.08419 | 1.09818 | ||
| 4603 | 2024.06.03 20:50 | modify | 397 | 0.10 | 1.08627 | 1.08429 | 1.09827 | ||
| 4604 | 2024.06.03 20:56 | modify | 394 | 0.10 | 1.08633 | 1.08433 | 1.09833 | ||
| 4605 | 2024.06.03 20:57 | modify | 395 | 0.10 | 1.08587 | 1.08437 | 1.09787 | ||
| 4606 | 2024.06.03 20:57 | modify | 403 | 0.10 | 1.08641 | 1.08441 | 1.09841 | ||
| 4607 | 2024.06.03 20:58 | modify | 398 | 0.10 | 1.08645 | 1.08445 | 1.09845 | ||
| 4608 | 2024.06.03 22:00 | modify | 387 | 0.10 | 1.08618 | 1.08470 | 1.09818 | ||
| 4609 | 2024.06.03 22:00 | modify | 386 | 0.10 | 1.08618 | 1.08470 | 1.09818 | ||
| 4610 | 2024.06.03 22:00 | modify | 396 | 0.10 | 1.08673 | 1.08478 | 1.09873 | ||
| 4611 | 2024.06.03 22:00 | modify | 397 | 0.10 | 1.08627 | 1.08480 | 1.09827 | ||
| 4612 | 2024.06.03 22:08 | modify | 394 | 0.10 | 1.08633 | 1.08484 | 1.09833 | ||
| 4613 | 2024.06.03 22:08 | modify | 403 | 0.10 | 1.08641 | 1.08494 | 1.09841 | ||
| 4614 | 2024.06.03 22:08 | modify | 395 | 0.10 | 1.08587 | 1.08494 | 1.09787 | ||
| 4615 | 2024.06.03 22:08 | modify | 398 | 0.10 | 1.08645 | 1.08495 | 1.09845 | ||
| 4616 | 2024.06.03 22:11 | modify | 384 | 0.10 | 1.08698 | 1.08498 | 1.09898 | ||
| 4617 | 2024.06.03 22:11 | modify | 382 | 0.10 | 1.08697 | 1.08498 | 1.09897 | ||
| 4618 | 2024.06.04 00:00 | close | 379 | 0.10 | 1.09072 | 1.06513 | 1.10113 | 4.61 | 8564.11 |
| 4619 | 2024.06.04 00:00 | buy | 420 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
| 4620 | 2024.06.04 00:00 | modify | 420 | 0.10 | 1.09102 | 1.06702 | 1.10302 | ||
| 4621 | 2024.06.04 00:04 | modify | 385 | 0.10 | 1.08709 | 1.08509 | 1.09909 | ||
| 4622 | 2024.06.04 00:04 | modify | 389 | 0.10 | 1.08716 | 1.08517 | 1.09916 | ||
| 4623 | 2024.06.04 00:04 | modify | 387 | 0.10 | 1.08618 | 1.08521 | 1.09818 | ||
| 4624 | 2024.06.04 00:04 | modify | 386 | 0.10 | 1.08618 | 1.08521 | 1.09818 | ||
| 4625 | 2024.06.04 00:04 | modify | 396 | 0.10 | 1.08673 | 1.08529 | 1.09873 | ||
| 4626 | 2024.06.04 00:04 | modify | 397 | 0.10 | 1.08627 | 1.08532 | 1.09827 | ||
| 4627 | 2024.06.04 00:04 | modify | 394 | 0.10 | 1.08633 | 1.08536 | 1.09833 | ||
| 4628 | 2024.06.04 00:05 | modify | 403 | 0.10 | 1.08641 | 1.08545 | 1.09841 | ||
| 4629 | 2024.06.04 00:05 | modify | 395 | 0.10 | 1.08587 | 1.08545 | 1.09787 | ||
| 4630 | 2024.06.04 00:09 | modify | 398 | 0.10 | 1.08645 | 1.08546 | 1.09845 | ||
| 4631 | 2024.06.04 00:35 | modify | 384 | 0.10 | 1.08698 | 1.08549 | 1.09898 | ||
| 4632 | 2024.06.04 00:35 | modify | 382 | 0.10 | 1.08697 | 1.08549 | 1.09897 | ||
| 4633 | 2024.06.04 00:38 | modify | 391 | 0.10 | 1.08755 | 1.08555 | 1.09955 | ||
| 4634 | 2024.06.04 00:38 | modify | 390 | 0.10 | 1.08756 | 1.08557 | 1.09956 | ||
| 4635 | 2024.06.04 00:55 | modify | 393 | 0.10 | 1.08759 | 1.08559 | 1.09959 | ||
| 4636 | 2024.06.04 00:55 | modify | 385 | 0.10 | 1.08709 | 1.08560 | 1.09909 | ||
| 4637 | 2024.06.04 04:00 | close | 380 | 0.10 | 1.09074 | 1.06502 | 1.10102 | 5.91 | 8570.02 |
| 4638 | 2024.06.04 04:00 | buy | 421 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
| 4639 | 2024.06.04 04:00 | modify | 421 | 0.10 | 1.09104 | 1.06704 | 1.10304 | ||
| 4640 | 2024.06.04 08:00 | close | 381 | 0.10 | 1.08902 | 1.06373 | 1.09973 | 1.61 | 8571.63 |
| 4641 | 2024.06.04 08:00 | buy | 422 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 4642 | 2024.06.04 08:00 | modify | 422 | 0.10 | 1.08932 | 1.06532 | 1.10132 | ||
| 4643 | 2024.06.04 12:00 | close | 382 | 0.10 | 1.08615 | 1.08549 | 1.09897 | -19.49 | 8552.14 |
| 4644 | 2024.06.04 12:00 | buy | 423 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
| 4645 | 2024.06.04 12:00 | modify | 423 | 0.10 | 1.08645 | 1.06245 | 1.09845 | ||
| 4646 | 2024.06.05 16:10 | s/l | 385 | 0.10 | 1.08560 | 1.08560 | 1.09909 | -26.19 | 8525.96 |
| 4647 | 2024.06.05 16:10 | s/l | 390 | 0.10 | 1.08557 | 1.08557 | 1.09956 | -31.19 | 8494.77 |
| 4648 | 2024.06.05 16:10 | s/l | 393 | 0.10 | 1.08559 | 1.08559 | 1.09959 | -30.62 | 8464.14 |
| 4649 | 2024.06.05 16:10 | s/l | 391 | 0.10 | 1.08555 | 1.08555 | 1.09955 | -30.62 | 8433.52 |
| 4650 | 2024.06.05 16:12 | s/l | 384 | 0.10 | 1.08549 | 1.08549 | 1.09898 | -26.85 | 8406.67 |
| 4651 | 2024.06.05 16:12 | s/l | 398 | 0.10 | 1.08546 | 1.08546 | 1.09845 | -15.21 | 8391.46 |
| 4652 | 2024.06.05 16:13 | s/l | 395 | 0.10 | 1.08545 | 1.08545 | 1.09787 | -14.16 | 8377.30 |
| 4653 | 2024.06.05 16:13 | s/l | 403 | 0.10 | 1.08545 | 1.08545 | 1.09841 | -14.91 | 8362.38 |
| 4654 | 2024.06.07 12:30 | s/l | 394 | 0.10 | 1.08536 | 1.08536 | 1.09833 | -22.32 | 8340.07 |
| 4655 | 2024.06.07 12:30 | s/l | 397 | 0.10 | 1.08532 | 1.08532 | 1.09827 | -18.13 | 8321.94 |
| 4656 | 2024.06.07 12:30 | s/l | 386 | 0.10 | 1.08521 | 1.08521 | 1.09818 | -23.64 | 8298.29 |
| 4657 | 2024.06.07 12:30 | s/l | 387 | 0.10 | 1.08521 | 1.08521 | 1.09818 | -23.64 | 8274.65 |
| 4658 | 2024.06.07 12:30 | s/l | 389 | 0.10 | 1.08517 | 1.08517 | 1.09916 | -33.84 | 8240.80 |
| 4659 | 2024.06.07 12:30 | s/l | 396 | 0.10 | 1.08529 | 1.08529 | 1.09873 | -27.02 | 8213.79 |
| 4660 | 2024.06.07 15:06 | modify | 414 | 0.10 | 1.08526 | 1.08724 | 1.07326 | ||
| 4661 | 2024.06.07 15:09 | modify | 413 | 0.10 | 1.08510 | 1.08710 | 1.07310 | ||
| 4662 | 2024.06.07 15:19 | modify | 415 | 0.10 | 1.08497 | 1.08696 | 1.07297 | ||
| 4663 | 2024.06.07 15:38 | modify | 414 | 0.10 | 1.08526 | 1.08673 | 1.07326 | ||
| 4664 | 2024.06.07 17:01 | modify | 412 | 0.10 | 1.08460 | 1.08660 | 1.07260 | ||
| 4665 | 2024.06.07 17:01 | modify | 413 | 0.10 | 1.08510 | 1.08659 | 1.07310 | ||
| 4666 | 2024.06.07 17:02 | modify | 415 | 0.10 | 1.08497 | 1.08645 | 1.07297 | ||
| 4667 | 2024.06.07 19:26 | modify | 417 | 0.10 | 1.08433 | 1.08633 | 1.07233 | ||
| 4668 | 2024.06.09 21:00 | modify | 417 | 0.10 | 1.08433 | 1.08413 | 1.07233 | ||
| 4669 | 2024.06.09 21:00 | modify | 416 | 0.10 | 1.08397 | 1.08413 | 1.07197 | ||
| 4670 | 2024.06.09 21:00 | modify | 415 | 0.10 | 1.08497 | 1.08413 | 1.07297 | ||
| 4671 | 2024.06.09 21:00 | modify | 414 | 0.10 | 1.08526 | 1.08413 | 1.07326 | ||
| 4672 | 2024.06.09 21:00 | modify | 413 | 0.10 | 1.08510 | 1.08413 | 1.07310 | ||
| 4673 | 2024.06.09 21:00 | modify | 412 | 0.10 | 1.08460 | 1.08413 | 1.07260 | ||
| 4674 | 2024.06.09 21:00 | modify | 411 | 0.10 | 1.08312 | 1.08413 | 1.07112 | ||
| 4675 | 2024.06.09 21:00 | modify | 410 | 0.10 | 1.08300 | 1.08413 | 1.07100 | ||
| 4676 | 2024.06.09 21:00 | modify | 409 | 0.10 | 1.08364 | 1.08413 | 1.07164 | ||
| 4677 | 2024.06.09 21:00 | modify | 408 | 0.10 | 1.08182 | 1.08380 | 1.06982 | ||
| 4678 | 2024.06.09 21:00 | modify | 417 | 0.10 | 1.08433 | 1.08360 | 1.07233 | ||
| 4679 | 2024.06.09 21:00 | modify | 416 | 0.10 | 1.08397 | 1.08360 | 1.07197 | ||
| 4680 | 2024.06.09 21:00 | modify | 415 | 0.10 | 1.08497 | 1.08360 | 1.07297 | ||
| 4681 | 2024.06.09 21:00 | modify | 414 | 0.10 | 1.08526 | 1.08360 | 1.07326 | ||
| 4682 | 2024.06.09 21:00 | modify | 413 | 0.10 | 1.08510 | 1.08360 | 1.07310 | ||
| 4683 | 2024.06.09 21:00 | modify | 412 | 0.10 | 1.08460 | 1.08360 | 1.07260 | ||
| 4684 | 2024.06.09 21:00 | modify | 411 | 0.10 | 1.08312 | 1.08360 | 1.07112 | ||
| 4685 | 2024.06.09 21:00 | modify | 410 | 0.10 | 1.08300 | 1.08360 | 1.07100 | ||
| 4686 | 2024.06.09 21:00 | modify | 409 | 0.10 | 1.08364 | 1.08360 | 1.07164 | ||
| 4687 | 2024.06.09 21:02 | modify | 408 | 0.10 | 1.08182 | 1.08319 | 1.06982 | ||
| 4688 | 2024.06.09 21:04 | modify | 417 | 0.10 | 1.08433 | 1.08307 | 1.07233 | ||
| 4689 | 2024.06.09 21:04 | modify | 416 | 0.10 | 1.08397 | 1.08307 | 1.07197 | ||
| 4690 | 2024.06.09 21:04 | modify | 415 | 0.10 | 1.08497 | 1.08307 | 1.07297 | ||
| 4691 | 2024.06.09 21:04 | modify | 414 | 0.10 | 1.08526 | 1.08307 | 1.07326 | ||
| 4692 | 2024.06.09 21:04 | modify | 413 | 0.10 | 1.08510 | 1.08307 | 1.07310 | ||
| 4693 | 2024.06.09 21:04 | modify | 412 | 0.10 | 1.08460 | 1.08307 | 1.07260 | ||
| 4694 | 2024.06.09 21:04 | modify | 411 | 0.10 | 1.08312 | 1.08307 | 1.07112 | ||
| 4695 | 2024.06.09 21:04 | modify | 410 | 0.10 | 1.08300 | 1.08307 | 1.07100 | ||
| 4696 | 2024.06.09 21:04 | modify | 409 | 0.10 | 1.08364 | 1.08307 | 1.07164 | ||
| 4697 | 2024.06.09 21:04 | modify | 404 | 0.10 | 1.08109 | 1.08307 | 1.06909 | ||
| 4698 | 2024.06.10 00:00 | sell | 424 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 4699 | 2024.06.10 00:00 | modify | 424 | 0.10 | 1.07788 | 1.10188 | 1.06588 | ||
| 4700 | 2024.06.10 03:45 | modify | 408 | 0.10 | 1.08182 | 1.08269 | 1.06982 | ||
| 4701 | 2024.06.10 03:45 | modify | 417 | 0.10 | 1.08433 | 1.08256 | 1.07233 | ||
| 4702 | 2024.06.10 03:45 | modify | 416 | 0.10 | 1.08397 | 1.08256 | 1.07197 | ||
| 4703 | 2024.06.10 03:45 | modify | 415 | 0.10 | 1.08497 | 1.08256 | 1.07297 | ||
| 4704 | 2024.06.10 03:45 | modify | 414 | 0.10 | 1.08526 | 1.08256 | 1.07326 | ||
| 4705 | 2024.06.10 03:45 | modify | 413 | 0.10 | 1.08510 | 1.08256 | 1.07310 | ||
| 4706 | 2024.06.10 03:45 | modify | 412 | 0.10 | 1.08460 | 1.08256 | 1.07260 | ||
| 4707 | 2024.06.10 03:45 | modify | 411 | 0.10 | 1.08312 | 1.08256 | 1.07112 | ||
| 4708 | 2024.06.10 03:45 | modify | 410 | 0.10 | 1.08300 | 1.08256 | 1.07100 | ||
| 4709 | 2024.06.10 03:45 | modify | 409 | 0.10 | 1.08364 | 1.08256 | 1.07164 | ||
| 4710 | 2024.06.10 03:45 | modify | 404 | 0.10 | 1.08109 | 1.08256 | 1.06909 | ||
| 4711 | 2024.06.10 03:55 | modify | 408 | 0.10 | 1.08182 | 1.08218 | 1.06982 | ||
| 4712 | 2024.06.10 03:55 | modify | 405 | 0.10 | 1.08018 | 1.08218 | 1.06818 | ||
| 4713 | 2024.06.10 03:56 | modify | 406 | 0.10 | 1.08011 | 1.08211 | 1.06811 | ||
| 4714 | 2024.06.10 03:56 | modify | 417 | 0.10 | 1.08433 | 1.08205 | 1.07233 | ||
| 4715 | 2024.06.10 03:56 | modify | 416 | 0.10 | 1.08397 | 1.08205 | 1.07197 | ||
| 4716 | 2024.06.10 03:56 | modify | 415 | 0.10 | 1.08497 | 1.08205 | 1.07297 | ||
| 4717 | 2024.06.10 03:56 | modify | 414 | 0.10 | 1.08526 | 1.08205 | 1.07326 | ||
| 4718 | 2024.06.10 03:56 | modify | 413 | 0.10 | 1.08510 | 1.08205 | 1.07310 | ||
| 4719 | 2024.06.10 03:56 | modify | 412 | 0.10 | 1.08460 | 1.08205 | 1.07260 | ||
| 4720 | 2024.06.10 03:56 | modify | 411 | 0.10 | 1.08312 | 1.08205 | 1.07112 | ||
| 4721 | 2024.06.10 03:56 | modify | 410 | 0.10 | 1.08300 | 1.08205 | 1.07100 | ||
| 4722 | 2024.06.10 03:56 | modify | 409 | 0.10 | 1.08364 | 1.08205 | 1.07164 | ||
| 4723 | 2024.06.10 03:56 | modify | 404 | 0.10 | 1.08109 | 1.08205 | 1.06909 | ||
| 4724 | 2024.06.10 04:00 | sell | 425 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
| 4725 | 2024.06.10 04:00 | modify | 425 | 0.10 | 1.07554 | 1.09954 | 1.06354 | ||
| 4726 | 2024.06.10 04:00 | modify | 407 | 0.10 | 1.07979 | 1.08179 | 1.06779 | ||
| 4727 | 2024.06.10 04:02 | modify | 408 | 0.10 | 1.08182 | 1.08167 | 1.06982 | ||
| 4728 | 2024.06.10 04:02 | modify | 405 | 0.10 | 1.08018 | 1.08167 | 1.06818 | ||
| 4729 | 2024.06.10 04:02 | modify | 406 | 0.10 | 1.08011 | 1.08160 | 1.06811 | ||
| 4730 | 2024.06.10 04:02 | modify | 417 | 0.10 | 1.08433 | 1.08154 | 1.07233 | ||
| 4731 | 2024.06.10 04:02 | modify | 416 | 0.10 | 1.08397 | 1.08154 | 1.07197 | ||
| 4732 | 2024.06.10 04:02 | modify | 415 | 0.10 | 1.08497 | 1.08154 | 1.07297 | ||
| 4733 | 2024.06.10 04:02 | modify | 414 | 0.10 | 1.08526 | 1.08154 | 1.07326 | ||
| 4734 | 2024.06.10 04:02 | modify | 413 | 0.10 | 1.08510 | 1.08154 | 1.07310 | ||
| 4735 | 2024.06.10 04:02 | modify | 412 | 0.10 | 1.08460 | 1.08154 | 1.07260 | ||
| 4736 | 2024.06.10 04:02 | modify | 411 | 0.10 | 1.08312 | 1.08154 | 1.07112 | ||
| 4737 | 2024.06.10 04:02 | modify | 410 | 0.10 | 1.08300 | 1.08154 | 1.07100 | ||
| 4738 | 2024.06.10 04:02 | modify | 409 | 0.10 | 1.08364 | 1.08154 | 1.07164 | ||
| 4739 | 2024.06.10 04:02 | modify | 404 | 0.10 | 1.08109 | 1.08154 | 1.06909 | ||
| 4740 | 2024.06.10 04:06 | modify | 407 | 0.10 | 1.07979 | 1.08128 | 1.06779 | ||
| 4741 | 2024.06.10 04:13 | modify | 408 | 0.10 | 1.08182 | 1.08116 | 1.06982 | ||
| 4742 | 2024.06.10 04:13 | modify | 405 | 0.10 | 1.08018 | 1.08116 | 1.06818 | ||
| 4743 | 2024.06.10 04:17 | modify | 406 | 0.10 | 1.08011 | 1.08109 | 1.06811 | ||
| 4744 | 2024.06.10 08:00 | sell | 426 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
| 4745 | 2024.06.10 08:00 | modify | 426 | 0.10 | 1.07644 | 1.10044 | 1.06444 | ||
| 4746 | 2024.06.10 09:48 | modify | 417 | 0.10 | 1.08433 | 1.08103 | 1.07233 | ||
| 4747 | 2024.06.10 09:48 | modify | 416 | 0.10 | 1.08397 | 1.08103 | 1.07197 | ||
| 4748 | 2024.06.10 09:48 | modify | 415 | 0.10 | 1.08497 | 1.08103 | 1.07297 | ||
| 4749 | 2024.06.10 09:48 | modify | 414 | 0.10 | 1.08526 | 1.08103 | 1.07326 | ||
| 4750 | 2024.06.10 09:48 | modify | 413 | 0.10 | 1.08510 | 1.08103 | 1.07310 | ||
| 4751 | 2024.06.10 09:48 | modify | 412 | 0.10 | 1.08460 | 1.08103 | 1.07260 | ||
| 4752 | 2024.06.10 09:48 | modify | 411 | 0.10 | 1.08312 | 1.08103 | 1.07112 | ||
| 4753 | 2024.06.10 09:48 | modify | 410 | 0.10 | 1.08300 | 1.08103 | 1.07100 | ||
| 4754 | 2024.06.10 09:48 | modify | 409 | 0.10 | 1.08364 | 1.08103 | 1.07164 | ||
| 4755 | 2024.06.10 09:48 | modify | 404 | 0.10 | 1.08109 | 1.08103 | 1.06909 | ||
| 4756 | 2024.06.10 09:53 | modify | 407 | 0.10 | 1.07979 | 1.08077 | 1.06779 | ||
| 4757 | 2024.06.10 09:54 | modify | 408 | 0.10 | 1.08182 | 1.08065 | 1.06982 | ||
| 4758 | 2024.06.10 09:54 | modify | 405 | 0.10 | 1.08018 | 1.08065 | 1.06818 | ||
| 4759 | 2024.06.10 09:54 | modify | 406 | 0.10 | 1.08011 | 1.08055 | 1.06811 | ||
| 4760 | 2024.06.10 09:54 | modify | 417 | 0.10 | 1.08433 | 1.08052 | 1.07233 | ||
| 4761 | 2024.06.10 09:54 | modify | 416 | 0.10 | 1.08397 | 1.08052 | 1.07197 | ||
| 4762 | 2024.06.10 09:54 | modify | 415 | 0.10 | 1.08497 | 1.08052 | 1.07297 | ||
| 4763 | 2024.06.10 09:54 | modify | 414 | 0.10 | 1.08526 | 1.08052 | 1.07326 | ||
| 4764 | 2024.06.10 09:54 | modify | 413 | 0.10 | 1.08510 | 1.08052 | 1.07310 | ||
| 4765 | 2024.06.10 09:54 | modify | 412 | 0.10 | 1.08460 | 1.08052 | 1.07260 | ||
| 4766 | 2024.06.10 09:54 | modify | 411 | 0.10 | 1.08312 | 1.08052 | 1.07112 | ||
| 4767 | 2024.06.10 09:54 | modify | 410 | 0.10 | 1.08300 | 1.08052 | 1.07100 | ||
| 4768 | 2024.06.10 09:54 | modify | 409 | 0.10 | 1.08364 | 1.08052 | 1.07164 | ||
| 4769 | 2024.06.10 09:54 | modify | 404 | 0.10 | 1.08109 | 1.08052 | 1.06909 | ||
| 4770 | 2024.06.10 10:06 | modify | 407 | 0.10 | 1.07979 | 1.08026 | 1.06779 | ||
| 4771 | 2024.06.10 10:09 | modify | 408 | 0.10 | 1.08182 | 1.08015 | 1.06982 | ||
| 4772 | 2024.06.10 10:09 | modify | 405 | 0.10 | 1.08018 | 1.08015 | 1.06818 | ||
| 4773 | 2024.06.10 10:15 | modify | 406 | 0.10 | 1.08011 | 1.08004 | 1.06811 | ||
| 4774 | 2024.06.10 10:26 | modify | 417 | 0.10 | 1.08433 | 1.08001 | 1.07233 | ||
| 4775 | 2024.06.10 10:26 | modify | 416 | 0.10 | 1.08397 | 1.08001 | 1.07197 | ||
| 4776 | 2024.06.10 10:26 | modify | 415 | 0.10 | 1.08497 | 1.08001 | 1.07297 | ||
| 4777 | 2024.06.10 10:26 | modify | 414 | 0.10 | 1.08526 | 1.08001 | 1.07326 | ||
| 4778 | 2024.06.10 10:26 | modify | 413 | 0.10 | 1.08510 | 1.08001 | 1.07310 | ||
| 4779 | 2024.06.10 10:26 | modify | 412 | 0.10 | 1.08460 | 1.08001 | 1.07260 | ||
| 4780 | 2024.06.10 10:26 | modify | 411 | 0.10 | 1.08312 | 1.08001 | 1.07112 | ||
| 4781 | 2024.06.10 10:26 | modify | 410 | 0.10 | 1.08300 | 1.08001 | 1.07100 | ||
| 4782 | 2024.06.10 10:26 | modify | 409 | 0.10 | 1.08364 | 1.08001 | 1.07164 | ||
| 4783 | 2024.06.10 10:26 | modify | 404 | 0.10 | 1.08109 | 1.08001 | 1.06909 | ||
| 4784 | 2024.06.10 10:27 | modify | 424 | 0.10 | 1.07788 | 1.07986 | 1.06588 | ||
| 4785 | 2024.06.10 10:39 | modify | 407 | 0.10 | 1.07979 | 1.07975 | 1.06779 | ||
| 4786 | 2024.06.10 10:41 | modify | 408 | 0.10 | 1.08182 | 1.07964 | 1.06982 | ||
| 4787 | 2024.06.10 10:41 | modify | 405 | 0.10 | 1.08018 | 1.07964 | 1.06818 | ||
| 4788 | 2024.06.10 12:00 | sell | 427 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
| 4789 | 2024.06.10 12:00 | modify | 427 | 0.10 | 1.07537 | 1.09937 | 1.06337 | ||
| 4790 | 2024.06.10 16:00 | sell | 428 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
| 4791 | 2024.06.10 16:00 | modify | 428 | 0.10 | 1.07501 | 1.09901 | 1.06301 | ||
| 4792 | 2024.06.10 20:00 | sell | 429 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
| 4793 | 2024.06.10 20:00 | modify | 429 | 0.10 | 1.07629 | 1.10029 | 1.06429 | ||
| 4794 | 2024.06.11 00:00 | sell | 430 | 0.10 | 1.07635 | 0.00000 | 0.00000 | ||
| 4795 | 2024.06.11 00:00 | modify | 430 | 0.10 | 1.07635 | 1.10035 | 1.06435 | ||
| 4796 | 2024.06.11 04:00 | sell | 431 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
| 4797 | 2024.06.11 04:00 | modify | 431 | 0.10 | 1.07683 | 1.10083 | 1.06483 | ||
| 4798 | 2024.06.11 08:00 | sell | 432 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
| 4799 | 2024.06.11 08:00 | modify | 432 | 0.10 | 1.07639 | 1.10039 | 1.06439 | ||
| 4800 | 2024.06.11 11:12 | modify | 406 | 0.10 | 1.08011 | 1.07953 | 1.06811 | ||
| 4801 | 2024.06.11 11:12 | modify | 417 | 0.10 | 1.08433 | 1.07949 | 1.07233 | ||
| 4802 | 2024.06.11 11:12 | modify | 416 | 0.10 | 1.08397 | 1.07949 | 1.07197 | ||
| 4803 | 2024.06.11 11:12 | modify | 415 | 0.10 | 1.08497 | 1.07949 | 1.07297 | ||
| 4804 | 2024.06.11 11:12 | modify | 414 | 0.10 | 1.08526 | 1.07949 | 1.07326 | ||
| 4805 | 2024.06.11 11:12 | modify | 413 | 0.10 | 1.08510 | 1.07949 | 1.07310 | ||
| 4806 | 2024.06.11 11:12 | modify | 412 | 0.10 | 1.08460 | 1.07949 | 1.07260 | ||
| 4807 | 2024.06.11 11:12 | modify | 411 | 0.10 | 1.08312 | 1.07949 | 1.07112 | ||
| 4808 | 2024.06.11 11:12 | modify | 410 | 0.10 | 1.08300 | 1.07949 | 1.07100 | ||
| 4809 | 2024.06.11 11:12 | modify | 409 | 0.10 | 1.08364 | 1.07949 | 1.07164 | ||
| 4810 | 2024.06.11 11:12 | modify | 404 | 0.10 | 1.08109 | 1.07949 | 1.06909 | ||
| 4811 | 2024.06.11 11:14 | modify | 424 | 0.10 | 1.07788 | 1.07934 | 1.06588 | ||
| 4812 | 2024.06.11 11:14 | t/p | 414 | 0.10 | 1.07326 | 1.07949 | 1.07326 | 122.78 | 8336.56 |
| 4813 | 2024.06.11 11:14 | modify | 407 | 0.10 | 1.07979 | 1.07924 | 1.06779 | ||
| 4814 | 2024.06.11 11:17 | modify | 408 | 0.10 | 1.08182 | 1.07913 | 1.06982 | ||
| 4815 | 2024.06.11 11:17 | modify | 405 | 0.10 | 1.08018 | 1.07913 | 1.06818 | ||
| 4816 | 2024.06.11 11:17 | t/p | 413 | 0.10 | 1.07310 | 1.07949 | 1.07310 | 123.12 | 8459.69 |
| 4817 | 2024.06.11 11:18 | modify | 406 | 0.10 | 1.08011 | 1.07903 | 1.06811 | ||
| 4818 | 2024.06.11 11:18 | t/p | 415 | 0.10 | 1.07297 | 1.07949 | 1.07297 | 122.78 | 8582.46 |
| 4819 | 2024.06.11 11:18 | modify | 417 | 0.10 | 1.08433 | 1.07897 | 1.07233 | ||
| 4820 | 2024.06.11 11:18 | modify | 416 | 0.10 | 1.08397 | 1.07897 | 1.07197 | ||
| 4821 | 2024.06.11 11:18 | modify | 412 | 0.10 | 1.08460 | 1.07897 | 1.07260 | ||
| 4822 | 2024.06.11 11:18 | modify | 411 | 0.10 | 1.08312 | 1.07897 | 1.07112 | ||
| 4823 | 2024.06.11 11:18 | modify | 410 | 0.10 | 1.08300 | 1.07897 | 1.07100 | ||
| 4824 | 2024.06.11 11:18 | modify | 409 | 0.10 | 1.08364 | 1.07897 | 1.07164 | ||
| 4825 | 2024.06.11 11:18 | modify | 404 | 0.10 | 1.08109 | 1.07897 | 1.06909 | ||
| 4826 | 2024.06.11 11:18 | modify | 431 | 0.10 | 1.07683 | 1.07883 | 1.06483 | ||
| 4827 | 2024.06.11 11:18 | modify | 424 | 0.10 | 1.07788 | 1.07883 | 1.06588 | ||
| 4828 | 2024.06.11 11:56 | modify | 407 | 0.10 | 1.07979 | 1.07870 | 1.06779 | ||
| 4829 | 2024.06.11 12:00 | sell | 433 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 4830 | 2024.06.11 12:00 | modify | 433 | 0.10 | 1.07290 | 1.09690 | 1.06090 | ||
| 4831 | 2024.06.11 13:20 | modify | 408 | 0.10 | 1.08182 | 1.07862 | 1.06982 | ||
| 4832 | 2024.06.11 13:20 | modify | 405 | 0.10 | 1.08018 | 1.07862 | 1.06818 | ||
| 4833 | 2024.06.11 13:20 | t/p | 412 | 0.10 | 1.07260 | 1.07897 | 1.07260 | 123.12 | 8705.59 |
| 4834 | 2024.06.11 13:20 | modify | 406 | 0.10 | 1.08011 | 1.07852 | 1.06811 | ||
| 4835 | 2024.06.11 13:25 | modify | 417 | 0.10 | 1.08433 | 1.07846 | 1.07233 | ||
| 4836 | 2024.06.11 13:25 | modify | 416 | 0.10 | 1.08397 | 1.07846 | 1.07197 | ||
| 4837 | 2024.06.11 13:25 | modify | 411 | 0.10 | 1.08312 | 1.07846 | 1.07112 | ||
| 4838 | 2024.06.11 13:25 | modify | 410 | 0.10 | 1.08300 | 1.07846 | 1.07100 | ||
| 4839 | 2024.06.11 13:25 | modify | 409 | 0.10 | 1.08364 | 1.07846 | 1.07164 | ||
| 4840 | 2024.06.11 13:25 | modify | 404 | 0.10 | 1.08109 | 1.07846 | 1.06909 | ||
| 4841 | 2024.06.11 13:29 | modify | 426 | 0.10 | 1.07644 | 1.07843 | 1.06444 | ||
| 4842 | 2024.06.11 13:29 | modify | 432 | 0.10 | 1.07639 | 1.07839 | 1.06439 | ||
| 4843 | 2024.06.11 13:50 | modify | 430 | 0.10 | 1.07635 | 1.07835 | 1.06435 | ||
| 4844 | 2024.06.11 13:50 | t/p | 417 | 0.10 | 1.07233 | 1.07846 | 1.07233 | 122.78 | 8828.36 |
| 4845 | 2024.06.11 13:50 | modify | 431 | 0.10 | 1.07683 | 1.07832 | 1.06483 | ||
| 4846 | 2024.06.11 13:50 | modify | 424 | 0.10 | 1.07788 | 1.07832 | 1.06588 | ||
| 4847 | 2024.06.11 13:53 | modify | 429 | 0.10 | 1.07629 | 1.07829 | 1.06429 | ||
| 4848 | 2024.06.11 16:00 | sell | 434 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
| 4849 | 2024.06.11 16:00 | modify | 434 | 0.10 | 1.07324 | 1.09724 | 1.06124 | ||
| 4850 | 2024.06.11 20:00 | sell | 435 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
| 4851 | 2024.06.11 20:00 | modify | 435 | 0.10 | 1.07401 | 1.09801 | 1.06201 | ||
| 4852 | 2024.06.12 12:30 | s/l | 404 | 0.10 | 1.07846 | 1.07846 | 1.06909 | 31.16 | 8859.52 |
| 4853 | 2024.06.12 12:30 | s/l | 405 | 0.10 | 1.07862 | 1.07862 | 1.06818 | 20.46 | 8879.98 |
| 4854 | 2024.06.12 12:30 | s/l | 406 | 0.10 | 1.07852 | 1.07852 | 1.06811 | 19.72 | 8899.69 |
| 4855 | 2024.06.12 12:30 | s/l | 407 | 0.10 | 1.07870 | 1.07870 | 1.06779 | 14.72 | 8914.41 |
| 4856 | 2024.06.12 12:30 | s/l | 408 | 0.10 | 1.07862 | 1.07862 | 1.06982 | 35.82 | 8950.23 |
| 4857 | 2024.06.12 12:30 | s/l | 409 | 0.10 | 1.07846 | 1.07846 | 1.07164 | 55.62 | 9005.85 |
| 4858 | 2024.06.12 12:30 | s/l | 410 | 0.10 | 1.07846 | 1.07846 | 1.07100 | 49.22 | 9055.06 |
| 4859 | 2024.06.12 12:30 | s/l | 411 | 0.10 | 1.07846 | 1.07846 | 1.07112 | 50.07 | 9105.13 |
| 4860 | 2024.06.12 12:30 | s/l | 416 | 0.10 | 1.07846 | 1.07846 | 1.07197 | 58.22 | 9163.36 |
| 4861 | 2024.06.12 12:30 | s/l | 424 | 0.10 | 1.07832 | 1.07832 | 1.06588 | -3.71 | 9159.65 |
| 4862 | 2024.06.12 12:30 | s/l | 426 | 0.10 | 1.07843 | 1.07843 | 1.06444 | -19.21 | 9140.44 |
| 4863 | 2024.06.12 12:30 | s/l | 429 | 0.10 | 1.07829 | 1.07829 | 1.06429 | -19.31 | 9121.14 |
| 4864 | 2024.06.12 12:30 | s/l | 430 | 0.10 | 1.07835 | 1.07835 | 1.06435 | -19.65 | 9101.48 |
| 4865 | 2024.06.12 12:30 | s/l | 431 | 0.10 | 1.07832 | 1.07832 | 1.06483 | -14.55 | 9086.93 |
| 4866 | 2024.06.12 12:30 | s/l | 432 | 0.10 | 1.07839 | 1.07839 | 1.06439 | -19.65 | 9067.28 |
| 4867 | 2024.06.13 04:00 | sell | 436 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
| 4868 | 2024.06.13 04:00 | modify | 436 | 0.10 | 1.08068 | 1.10468 | 1.06868 | ||
| 4869 | 2024.06.13 08:00 | sell | 437 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 4870 | 2024.06.13 08:00 | modify | 437 | 0.10 | 1.08141 | 1.10541 | 1.06941 | ||
| 4871 | 2024.06.13 12:00 | sell | 438 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
| 4872 | 2024.06.13 12:00 | modify | 438 | 0.10 | 1.07832 | 1.10232 | 1.06632 | ||
| 4873 | 2024.06.13 14:31 | modify | 437 | 0.10 | 1.08141 | 1.08340 | 1.06941 | ||
| 4874 | 2024.06.13 14:36 | modify | 437 | 0.10 | 1.08141 | 1.08288 | 1.06941 | ||
| 4875 | 2024.06.13 14:52 | modify | 436 | 0.10 | 1.08068 | 1.08268 | 1.06868 | ||
| 4876 | 2024.06.13 15:26 | modify | 437 | 0.10 | 1.08141 | 1.08238 | 1.06941 | ||
| 4877 | 2024.06.13 15:27 | modify | 436 | 0.10 | 1.08068 | 1.08218 | 1.06868 | ||
| 4878 | 2024.06.13 15:48 | modify | 437 | 0.10 | 1.08141 | 1.08187 | 1.06941 | ||
| 4879 | 2024.06.13 15:51 | modify | 436 | 0.10 | 1.08068 | 1.08167 | 1.06868 | ||
| 4880 | 2024.06.13 16:00 | sell | 439 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
| 4881 | 2024.06.13 16:00 | modify | 439 | 0.10 | 1.07553 | 1.09953 | 1.06353 | ||
| 4882 | 2024.06.13 16:05 | modify | 437 | 0.10 | 1.08141 | 1.08137 | 1.06941 | ||
| 4883 | 2024.06.13 16:08 | modify | 436 | 0.10 | 1.08068 | 1.08115 | 1.06868 | ||
| 4884 | 2024.06.13 16:16 | modify | 437 | 0.10 | 1.08141 | 1.08086 | 1.06941 | ||
| 4885 | 2024.06.13 16:21 | modify | 436 | 0.10 | 1.08068 | 1.08064 | 1.06868 | ||
| 4886 | 2024.06.13 16:31 | modify | 437 | 0.10 | 1.08141 | 1.08035 | 1.06941 | ||
| 4887 | 2024.06.13 16:31 | modify | 438 | 0.10 | 1.07832 | 1.08032 | 1.06632 | ||
| 4888 | 2024.06.13 16:40 | modify | 436 | 0.10 | 1.08068 | 1.08013 | 1.06868 | ||
| 4889 | 2024.06.13 16:45 | modify | 437 | 0.10 | 1.08141 | 1.07984 | 1.06941 | ||
| 4890 | 2024.06.13 16:47 | modify | 438 | 0.10 | 1.07832 | 1.07981 | 1.06632 | ||
| 4891 | 2024.06.13 16:48 | modify | 436 | 0.10 | 1.08068 | 1.07962 | 1.06868 | ||
| 4892 | 2024.06.13 20:00 | sell | 440 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
| 4893 | 2024.06.13 20:00 | modify | 440 | 0.10 | 1.07405 | 1.09805 | 1.06205 | ||
| 4894 | 2024.06.14 00:00 | sell | 441 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 4895 | 2024.06.14 00:00 | modify | 441 | 0.10 | 1.07374 | 1.09774 | 1.06174 | ||
| 4896 | 2024.06.14 05:58 | modify | 437 | 0.10 | 1.08141 | 1.07932 | 1.06941 | ||
| 4897 | 2024.06.14 06:00 | modify | 438 | 0.10 | 1.07832 | 1.07929 | 1.06632 | ||
| 4898 | 2024.06.14 06:03 | modify | 436 | 0.10 | 1.08068 | 1.07911 | 1.06868 | ||
| 4899 | 2024.06.14 06:32 | modify | 437 | 0.10 | 1.08141 | 1.07880 | 1.06941 | ||
| 4900 | 2024.06.14 06:34 | modify | 438 | 0.10 | 1.07832 | 1.07879 | 1.06632 | ||
| 4901 | 2024.06.14 06:35 | modify | 436 | 0.10 | 1.08068 | 1.07860 | 1.06868 | ||
| 4902 | 2024.06.14 06:36 | modify | 437 | 0.10 | 1.08141 | 1.07829 | 1.06941 | ||
| 4903 | 2024.06.14 06:36 | modify | 438 | 0.10 | 1.07832 | 1.07828 | 1.06632 | ||
| 4904 | 2024.06.14 06:37 | modify | 436 | 0.10 | 1.08068 | 1.07809 | 1.06868 | ||
| 4905 | 2024.06.14 07:15 | modify | 437 | 0.10 | 1.08141 | 1.07778 | 1.06941 | ||
| 4906 | 2024.06.14 07:15 | modify | 438 | 0.10 | 1.07832 | 1.07776 | 1.06632 | ||
| 4907 | 2024.06.14 07:15 | modify | 436 | 0.10 | 1.08068 | 1.07758 | 1.06868 | ||
| 4908 | 2024.06.14 07:17 | modify | 439 | 0.10 | 1.07553 | 1.07751 | 1.06353 | ||
| 4909 | 2024.06.14 07:17 | modify | 425 | 0.10 | 1.07554 | 1.07751 | 1.06354 | ||
| 4910 | 2024.06.14 07:18 | modify | 427 | 0.10 | 1.07537 | 1.07737 | 1.06337 | ||
| 4911 | 2024.06.14 07:18 | modify | 438 | 0.10 | 1.07832 | 1.07725 | 1.06632 | ||
| 4912 | 2024.06.14 07:18 | modify | 437 | 0.10 | 1.08141 | 1.07725 | 1.06941 | ||
| 4913 | 2024.06.14 07:46 | modify | 436 | 0.10 | 1.08068 | 1.07707 | 1.06868 | ||
| 4914 | 2024.06.14 07:46 | modify | 428 | 0.10 | 1.07501 | 1.07701 | 1.06301 | ||
| 4915 | 2024.06.14 07:46 | modify | 439 | 0.10 | 1.07553 | 1.07700 | 1.06353 | ||
| 4916 | 2024.06.14 07:46 | modify | 425 | 0.10 | 1.07554 | 1.07700 | 1.06354 | ||
| 4917 | 2024.06.14 08:00 | sell | 442 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
| 4918 | 2024.06.14 08:00 | modify | 442 | 0.10 | 1.07075 | 1.09475 | 1.05875 | ||
| 4919 | 2024.06.14 08:03 | modify | 427 | 0.10 | 1.07537 | 1.07686 | 1.06337 | ||
| 4920 | 2024.06.14 08:04 | modify | 438 | 0.10 | 1.07832 | 1.07674 | 1.06632 | ||
| 4921 | 2024.06.14 08:04 | modify | 437 | 0.10 | 1.08141 | 1.07674 | 1.06941 | ||
| 4922 | 2024.06.14 08:31 | modify | 436 | 0.10 | 1.08068 | 1.07656 | 1.06868 | ||
| 4923 | 2024.06.14 08:32 | modify | 428 | 0.10 | 1.07501 | 1.07650 | 1.06301 | ||
| 4924 | 2024.06.14 08:33 | modify | 439 | 0.10 | 1.07553 | 1.07649 | 1.06353 | ||
| 4925 | 2024.06.14 08:33 | modify | 425 | 0.10 | 1.07554 | 1.07649 | 1.06354 | ||
| 4926 | 2024.06.14 08:34 | modify | 427 | 0.10 | 1.07537 | 1.07634 | 1.06337 | ||
| 4927 | 2024.06.14 08:40 | modify | 438 | 0.10 | 1.07832 | 1.07622 | 1.06632 | ||
| 4928 | 2024.06.14 08:40 | modify | 437 | 0.10 | 1.08141 | 1.07622 | 1.06941 | ||
| 4929 | 2024.06.14 08:42 | modify | 440 | 0.10 | 1.07405 | 1.07605 | 1.06205 | ||
| 4930 | 2024.06.14 08:42 | modify | 436 | 0.10 | 1.08068 | 1.07605 | 1.06868 | ||
| 4931 | 2024.06.14 08:42 | modify | 435 | 0.10 | 1.07401 | 1.07601 | 1.06201 | ||
| 4932 | 2024.06.14 08:42 | modify | 439 | 0.10 | 1.07553 | 1.07598 | 1.06353 | ||
| 4933 | 2024.06.14 08:42 | modify | 428 | 0.10 | 1.07501 | 1.07598 | 1.06301 | ||
| 4934 | 2024.06.14 08:42 | modify | 425 | 0.10 | 1.07554 | 1.07598 | 1.06354 | ||
| 4935 | 2024.06.14 08:43 | modify | 427 | 0.10 | 1.07537 | 1.07581 | 1.06337 | ||
| 4936 | 2024.06.14 08:44 | modify | 441 | 0.10 | 1.07374 | 1.07574 | 1.06174 | ||
| 4937 | 2024.06.14 08:44 | modify | 438 | 0.10 | 1.07832 | 1.07571 | 1.06632 | ||
| 4938 | 2024.06.14 08:44 | modify | 437 | 0.10 | 1.08141 | 1.07571 | 1.06941 | ||
| 4939 | 2024.06.14 08:44 | modify | 440 | 0.10 | 1.07405 | 1.07554 | 1.06205 | ||
| 4940 | 2024.06.14 08:44 | modify | 436 | 0.10 | 1.08068 | 1.07554 | 1.06868 | ||
| 4941 | 2024.06.14 08:46 | modify | 435 | 0.10 | 1.07401 | 1.07550 | 1.06201 | ||
| 4942 | 2024.06.14 08:46 | modify | 439 | 0.10 | 1.07553 | 1.07547 | 1.06353 | ||
| 4943 | 2024.06.14 08:46 | modify | 428 | 0.10 | 1.07501 | 1.07547 | 1.06301 | ||
| 4944 | 2024.06.14 08:46 | modify | 425 | 0.10 | 1.07554 | 1.07547 | 1.06354 | ||
| 4945 | 2024.06.14 08:46 | t/p | 437 | 0.10 | 1.06941 | 1.07571 | 1.06941 | 120.35 | 9187.63 |
| 4946 | 2024.06.14 08:49 | modify | 427 | 0.10 | 1.07537 | 1.07530 | 1.06337 | ||
| 4947 | 2024.06.14 09:01 | modify | 434 | 0.10 | 1.07324 | 1.07524 | 1.06124 | ||
| 4948 | 2024.06.14 09:01 | modify | 441 | 0.10 | 1.07374 | 1.07523 | 1.06174 | ||
| 4949 | 2024.06.14 09:01 | modify | 438 | 0.10 | 1.07832 | 1.07520 | 1.06632 | ||
| 4950 | 2024.06.14 09:02 | modify | 440 | 0.10 | 1.07405 | 1.07502 | 1.06205 | ||
| 4951 | 2024.06.14 09:02 | modify | 436 | 0.10 | 1.08068 | 1.07502 | 1.06868 | ||
| 4952 | 2024.06.14 09:02 | modify | 435 | 0.10 | 1.07401 | 1.07499 | 1.06201 | ||
| 4953 | 2024.06.14 09:03 | modify | 439 | 0.10 | 1.07553 | 1.07496 | 1.06353 | ||
| 4954 | 2024.06.14 09:03 | modify | 428 | 0.10 | 1.07501 | 1.07496 | 1.06301 | ||
| 4955 | 2024.06.14 09:03 | modify | 425 | 0.10 | 1.07554 | 1.07496 | 1.06354 | ||
| 4956 | 2024.06.14 09:03 | modify | 433 | 0.10 | 1.07290 | 1.07490 | 1.06090 | ||
| 4957 | 2024.06.14 09:03 | modify | 427 | 0.10 | 1.07537 | 1.07479 | 1.06337 | ||
| 4958 | 2024.06.14 09:03 | modify | 434 | 0.10 | 1.07324 | 1.07473 | 1.06124 | ||
| 4959 | 2024.06.14 09:03 | modify | 441 | 0.10 | 1.07374 | 1.07472 | 1.06174 | ||
| 4960 | 2024.06.14 09:10 | modify | 438 | 0.10 | 1.07832 | 1.07469 | 1.06632 | ||
| 4961 | 2024.06.14 09:10 | t/p | 436 | 0.10 | 1.06868 | 1.07502 | 1.06868 | 120.35 | 9307.97 |
| 4962 | 2024.06.14 09:12 | modify | 440 | 0.10 | 1.07405 | 1.07452 | 1.06205 | ||
| 4963 | 2024.06.14 09:12 | modify | 435 | 0.10 | 1.07401 | 1.07448 | 1.06201 | ||
| 4964 | 2024.06.14 09:12 | modify | 439 | 0.10 | 1.07553 | 1.07445 | 1.06353 | ||
| 4965 | 2024.06.14 09:12 | modify | 428 | 0.10 | 1.07501 | 1.07445 | 1.06301 | ||
| 4966 | 2024.06.14 09:12 | modify | 425 | 0.10 | 1.07554 | 1.07445 | 1.06354 | ||
| 4967 | 2024.06.14 09:13 | modify | 433 | 0.10 | 1.07290 | 1.07439 | 1.06090 | ||
| 4968 | 2024.06.14 09:30 | modify | 427 | 0.10 | 1.07537 | 1.07428 | 1.06337 | ||
| 4969 | 2024.06.14 09:30 | modify | 434 | 0.10 | 1.07324 | 1.07422 | 1.06124 | ||
| 4970 | 2024.06.14 09:30 | modify | 441 | 0.10 | 1.07374 | 1.07421 | 1.06174 | ||
| 4971 | 2024.06.14 09:30 | modify | 438 | 0.10 | 1.07832 | 1.07417 | 1.06632 | ||
| 4972 | 2024.06.14 09:32 | modify | 440 | 0.10 | 1.07405 | 1.07401 | 1.06205 | ||
| 4973 | 2024.06.14 09:32 | modify | 435 | 0.10 | 1.07401 | 1.07398 | 1.06201 | ||
| 4974 | 2024.06.14 09:34 | modify | 439 | 0.10 | 1.07553 | 1.07393 | 1.06353 | ||
| 4975 | 2024.06.14 09:34 | modify | 428 | 0.10 | 1.07501 | 1.07393 | 1.06301 | ||
| 4976 | 2024.06.14 09:34 | modify | 425 | 0.10 | 1.07554 | 1.07393 | 1.06354 | ||
| 4977 | 2024.06.14 09:34 | modify | 433 | 0.10 | 1.07290 | 1.07388 | 1.06090 | ||
| 4978 | 2024.06.14 09:37 | modify | 427 | 0.10 | 1.07537 | 1.07377 | 1.06337 | ||
| 4979 | 2024.06.14 09:37 | modify | 441 | 0.10 | 1.07374 | 1.07371 | 1.06174 | ||
| 4980 | 2024.06.14 09:37 | modify | 434 | 0.10 | 1.07324 | 1.07371 | 1.06124 | ||
| 4981 | 2024.06.14 09:37 | modify | 438 | 0.10 | 1.07832 | 1.07367 | 1.06632 | ||
| 4982 | 2024.06.14 09:38 | modify | 440 | 0.10 | 1.07405 | 1.07350 | 1.06205 | ||
| 4983 | 2024.06.14 09:38 | modify | 435 | 0.10 | 1.07401 | 1.07347 | 1.06201 | ||
| 4984 | 2024.06.14 12:00 | sell | 443 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
| 4985 | 2024.06.14 12:00 | modify | 443 | 0.10 | 1.06939 | 1.09339 | 1.05739 | ||
| 4986 | 2024.06.14 13:31 | modify | 439 | 0.10 | 1.07553 | 1.07341 | 1.06353 | ||
| 4987 | 2024.06.14 13:31 | modify | 428 | 0.10 | 1.07501 | 1.07341 | 1.06301 | ||
| 4988 | 2024.06.14 13:31 | modify | 425 | 0.10 | 1.07554 | 1.07341 | 1.06354 | ||
| 4989 | 2024.06.14 13:32 | modify | 433 | 0.10 | 1.07290 | 1.07337 | 1.06090 | ||
| 4990 | 2024.06.14 13:32 | s/l | 421 | 0.10 | 1.06704 | 1.06704 | 1.10304 | -247.97 | 9060.00 |
| 4991 | 2024.06.14 13:32 | s/l | 420 | 0.10 | 1.06702 | 1.06702 | 1.10302 | -247.97 | 8812.04 |
| 4992 | 2024.06.14 13:32 | modify | 427 | 0.10 | 1.07537 | 1.07326 | 1.06337 | ||
| 4993 | 2024.06.14 13:33 | modify | 441 | 0.10 | 1.07374 | 1.07320 | 1.06174 | ||
| 4994 | 2024.06.14 13:33 | modify | 434 | 0.10 | 1.07324 | 1.07320 | 1.06124 | ||
| 4995 | 2024.06.14 13:50 | modify | 438 | 0.10 | 1.07832 | 1.07316 | 1.06632 | ||
| 4996 | 2024.06.14 16:00 | sell | 444 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
| 4997 | 2024.06.14 16:00 | modify | 444 | 0.10 | 1.06986 | 1.09386 | 1.05786 | ||
| 4998 | 2024.06.14 20:00 | sell | 445 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
| 4999 | 2024.06.14 20:00 | modify | 445 | 0.10 | 1.07060 | 1.09460 | 1.05860 | ||
| 5000 | 2024.06.17 00:00 | sell | 446 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 5001 | 2024.06.17 00:00 | modify | 446 | 0.10 | 1.07026 | 1.09426 | 1.05826 | ||
| 5002 | 2024.06.17 04:00 | sell | 447 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 5003 | 2024.06.17 04:00 | modify | 447 | 0.10 | 1.07037 | 1.09437 | 1.05837 | ||
| 5004 | 2024.06.17 08:00 | sell | 448 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
| 5005 | 2024.06.17 08:00 | modify | 448 | 0.10 | 1.07005 | 1.09405 | 1.05805 | ||
| 5006 | 2024.06.17 12:00 | sell | 449 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
| 5007 | 2024.06.17 12:00 | modify | 449 | 0.10 | 1.07095 | 1.09495 | 1.05895 | ||
| 5008 | 2024.06.17 16:00 | sell | 450 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
| 5009 | 2024.06.17 16:00 | modify | 450 | 0.10 | 1.07223 | 1.09623 | 1.06023 | ||
| 5010 | 2024.06.17 18:01 | s/l | 438 | 0.10 | 1.07316 | 1.07316 | 1.06632 | 52.29 | 8864.33 |
| 5011 | 2024.06.17 18:02 | s/l | 434 | 0.10 | 1.07320 | 1.07320 | 1.06124 | 2.48 | 8866.81 |
| 5012 | 2024.06.17 18:02 | s/l | 441 | 0.10 | 1.07320 | 1.07320 | 1.06174 | 5.75 | 8872.56 |
| 5013 | 2024.06.17 18:02 | s/l | 427 | 0.10 | 1.07326 | 1.07326 | 1.06337 | 23.53 | 8896.09 |
| 5014 | 2024.06.17 18:02 | s/l | 433 | 0.10 | 1.07337 | 1.07337 | 1.06090 | -2.62 | 8893.47 |
| 5015 | 2024.06.17 18:02 | s/l | 425 | 0.10 | 1.07341 | 1.07341 | 1.06354 | 23.73 | 8917.20 |
| 5016 | 2024.06.17 18:02 | s/l | 428 | 0.10 | 1.07341 | 1.07341 | 1.06301 | 18.43 | 8935.63 |
| 5017 | 2024.06.17 18:02 | s/l | 439 | 0.10 | 1.07341 | 1.07341 | 1.06353 | 21.89 | 8957.52 |
| 5018 | 2024.06.17 18:03 | s/l | 435 | 0.10 | 1.07347 | 1.07347 | 1.06201 | 7.48 | 8965.00 |
| 5019 | 2024.06.17 18:08 | s/l | 440 | 0.10 | 1.07350 | 1.07350 | 1.06205 | 6.19 | 8971.20 |
| 5020 | 2024.06.17 20:00 | sell | 451 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 5021 | 2024.06.17 20:00 | modify | 451 | 0.10 | 1.07322 | 1.09722 | 1.06122 | ||
| 5022 | 2024.06.18 00:00 | sell | 452 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
| 5023 | 2024.06.18 00:00 | modify | 452 | 0.10 | 1.07400 | 1.09800 | 1.06200 | ||
| 5024 | 2024.06.18 04:00 | sell | 453 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 5025 | 2024.06.18 04:00 | modify | 453 | 0.10 | 1.07246 | 1.09646 | 1.06046 | ||
| 5026 | 2024.06.21 07:15 | modify | 452 | 0.10 | 1.07400 | 1.07600 | 1.06200 | ||
| 5027 | 2024.06.21 07:15 | modify | 452 | 0.10 | 1.07400 | 1.07549 | 1.06200 | ||
| 5028 | 2024.06.21 07:30 | modify | 451 | 0.10 | 1.07322 | 1.07501 | 1.06122 | ||
| 5029 | 2024.06.21 07:30 | modify | 452 | 0.10 | 1.07400 | 1.07482 | 1.06200 | ||
| 5030 | 2024.06.21 07:30 | modify | 451 | 0.10 | 1.07322 | 1.07449 | 1.06122 | ||
| 5031 | 2024.06.21 07:30 | modify | 453 | 0.10 | 1.07246 | 1.07445 | 1.06046 | ||
| 5032 | 2024.06.21 07:30 | modify | 452 | 0.10 | 1.07400 | 1.07431 | 1.06200 | ||
| 5033 | 2024.06.21 07:30 | modify | 450 | 0.10 | 1.07223 | 1.07420 | 1.06023 | ||
| 5034 | 2024.06.21 07:30 | modify | 451 | 0.10 | 1.07322 | 1.07398 | 1.06122 | ||
| 5035 | 2024.06.21 07:30 | modify | 453 | 0.10 | 1.07246 | 1.07393 | 1.06046 | ||
| 5036 | 2024.06.21 07:30 | modify | 452 | 0.10 | 1.07400 | 1.07380 | 1.06200 | ||
| 5037 | 2024.06.21 07:35 | modify | 450 | 0.10 | 1.07223 | 1.07366 | 1.06023 | ||
| 5038 | 2024.06.21 07:37 | modify | 451 | 0.10 | 1.07322 | 1.07347 | 1.06122 | ||
| 5039 | 2024.06.21 07:38 | modify | 453 | 0.10 | 1.07246 | 1.07342 | 1.06046 | ||
| 5040 | 2024.06.21 08:00 | sell | 454 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 5041 | 2024.06.21 08:00 | modify | 454 | 0.10 | 1.06776 | 1.09176 | 1.05576 | ||
| 5042 | 2024.06.21 12:00 | sell | 455 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
| 5043 | 2024.06.21 12:00 | modify | 455 | 0.10 | 1.06890 | 1.09290 | 1.05690 | ||
| 5044 | 2024.06.21 16:00 | sell | 456 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 5045 | 2024.06.21 16:00 | modify | 456 | 0.10 | 1.06937 | 1.09337 | 1.05737 | ||
| 5046 | 2024.06.21 20:00 | sell | 457 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
| 5047 | 2024.06.21 20:00 | modify | 457 | 0.10 | 1.06916 | 1.09316 | 1.05716 | ||
| 5048 | 2024.06.24 00:00 | sell | 458 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
| 5049 | 2024.06.24 00:00 | modify | 458 | 0.10 | 1.06878 | 1.09278 | 1.05678 | ||
| 5050 | 2024.06.24 04:00 | sell | 459 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
| 5051 | 2024.06.24 04:00 | modify | 459 | 0.10 | 1.06916 | 1.09316 | 1.05716 | ||
| 5052 | 2024.06.24 08:00 | sell | 460 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
| 5053 | 2024.06.24 08:00 | modify | 460 | 0.10 | 1.07126 | 1.09526 | 1.05926 | ||
| 5054 | 2024.06.24 11:01 | s/l | 453 | 0.10 | 1.07342 | 1.07342 | 1.06046 | -7.52 | 8963.68 |
| 5055 | 2024.06.24 11:01 | s/l | 451 | 0.10 | 1.07347 | 1.07347 | 1.06122 | -0.07 | 8963.61 |
| 5056 | 2024.06.24 11:06 | s/l | 450 | 0.10 | 1.07366 | 1.07366 | 1.06023 | -11.87 | 8951.74 |
| 5057 | 2024.06.24 11:59 | s/l | 452 | 0.10 | 1.07380 | 1.07380 | 1.06200 | 4.08 | 8955.82 |
| 5058 | 2024.06.24 20:00 | sell | 461 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 5059 | 2024.06.24 20:00 | modify | 461 | 0.10 | 1.07358 | 1.09758 | 1.06158 | ||
| 5060 | 2024.06.25 00:00 | sell | 462 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 5061 | 2024.06.25 00:00 | modify | 462 | 0.10 | 1.07322 | 1.09722 | 1.06122 | ||
| 5062 | 2024.06.25 08:00 | sell | 463 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
| 5063 | 2024.06.25 08:00 | modify | 463 | 0.10 | 1.07269 | 1.09669 | 1.06069 | ||
| 5064 | 2024.06.25 12:00 | sell | 464 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 5065 | 2024.06.25 12:00 | modify | 464 | 0.10 | 1.07093 | 1.09493 | 1.05893 | ||
| 5066 | 2024.06.25 14:08 | modify | 461 | 0.10 | 1.07358 | 1.07558 | 1.06158 | ||
| 5067 | 2024.06.25 16:00 | sell | 465 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
| 5068 | 2024.06.25 16:00 | modify | 465 | 0.10 | 1.07040 | 1.09440 | 1.05840 | ||
| 5069 | 2024.06.25 20:00 | sell | 466 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
| 5070 | 2024.06.25 20:00 | modify | 466 | 0.10 | 1.07159 | 1.09559 | 1.05959 | ||
| 5071 | 2024.06.26 00:00 | sell | 467 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
| 5072 | 2024.06.26 00:00 | modify | 467 | 0.10 | 1.07090 | 1.09490 | 1.05890 | ||
| 5073 | 2024.06.26 04:00 | sell | 468 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 5074 | 2024.06.26 04:00 | modify | 468 | 0.10 | 1.07109 | 1.09509 | 1.05909 | ||
| 5075 | 2024.06.26 07:15 | modify | 462 | 0.10 | 1.07322 | 1.07522 | 1.06122 | ||
| 5076 | 2024.06.26 07:17 | modify | 461 | 0.10 | 1.07358 | 1.07507 | 1.06158 | ||
| 5077 | 2024.06.26 08:00 | sell | 469 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 5078 | 2024.06.26 08:00 | modify | 469 | 0.10 | 1.06937 | 1.09337 | 1.05737 | ||
| 5079 | 2024.06.26 10:14 | modify | 462 | 0.10 | 1.07322 | 1.07471 | 1.06122 | ||
| 5080 | 2024.06.26 10:18 | modify | 463 | 0.10 | 1.07269 | 1.07469 | 1.06069 | ||
| 5081 | 2024.06.26 10:20 | modify | 461 | 0.10 | 1.07358 | 1.07456 | 1.06158 | ||
| 5082 | 2024.06.26 12:00 | sell | 470 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
| 5083 | 2024.06.26 12:00 | modify | 470 | 0.10 | 1.06941 | 1.09341 | 1.05741 | ||
| 5084 | 2024.06.26 12:49 | modify | 462 | 0.10 | 1.07322 | 1.07420 | 1.06122 | ||
| 5085 | 2024.06.26 12:49 | modify | 463 | 0.10 | 1.07269 | 1.07418 | 1.06069 | ||
| 5086 | 2024.06.26 12:50 | modify | 461 | 0.10 | 1.07358 | 1.07405 | 1.06158 | ||
| 5087 | 2024.06.26 13:13 | modify | 462 | 0.10 | 1.07322 | 1.07369 | 1.06122 | ||
| 5088 | 2024.06.26 13:13 | modify | 463 | 0.10 | 1.07269 | 1.07367 | 1.06069 | ||
| 5089 | 2024.06.26 13:17 | modify | 466 | 0.10 | 1.07159 | 1.07359 | 1.05959 | ||
| 5090 | 2024.06.26 13:19 | modify | 461 | 0.10 | 1.07358 | 1.07354 | 1.06158 | ||
| 5091 | 2024.06.26 13:24 | modify | 460 | 0.10 | 1.07126 | 1.07322 | 1.05926 | ||
| 5092 | 2024.06.26 13:31 | modify | 462 | 0.10 | 1.07322 | 1.07317 | 1.06122 | ||
| 5093 | 2024.06.26 13:31 | modify | 463 | 0.10 | 1.07269 | 1.07316 | 1.06069 | ||
| 5094 | 2024.06.26 13:31 | modify | 468 | 0.10 | 1.07109 | 1.07309 | 1.05909 | ||
| 5095 | 2024.06.26 13:31 | modify | 466 | 0.10 | 1.07159 | 1.07308 | 1.05959 | ||
| 5096 | 2024.06.26 13:32 | modify | 461 | 0.10 | 1.07358 | 1.07303 | 1.06158 | ||
| 5097 | 2024.06.26 13:32 | modify | 449 | 0.10 | 1.07095 | 1.07295 | 1.05895 | ||
| 5098 | 2024.06.26 13:32 | modify | 464 | 0.10 | 1.07093 | 1.07293 | 1.05893 | ||
| 5099 | 2024.06.26 13:32 | modify | 467 | 0.10 | 1.07090 | 1.07290 | 1.05890 | ||
| 5100 | 2024.06.26 16:00 | sell | 471 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
| 5101 | 2024.06.26 16:00 | modify | 471 | 0.10 | 1.06818 | 1.09218 | 1.05618 | ||
| 5102 | 2024.06.26 20:00 | sell | 472 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 5103 | 2024.06.26 20:00 | modify | 472 | 0.10 | 1.06809 | 1.09209 | 1.05609 | ||
| 5104 | 2024.06.27 00:00 | sell | 473 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
| 5105 | 2024.06.27 00:00 | modify | 473 | 0.10 | 1.06798 | 1.09198 | 1.05598 | ||
| 5106 | 2024.06.27 04:00 | sell | 474 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
| 5107 | 2024.06.27 04:00 | modify | 474 | 0.10 | 1.06907 | 1.09307 | 1.05707 | ||
| 5108 | 2024.06.27 08:00 | sell | 475 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 5109 | 2024.06.27 08:00 | modify | 475 | 0.10 | 1.06901 | 1.09301 | 1.05701 | ||
| 5110 | 2024.06.27 13:36 | s/l | 467 | 0.10 | 1.07290 | 1.07290 | 1.05890 | -18.96 | 8936.86 |
| 5111 | 2024.06.27 13:36 | s/l | 464 | 0.10 | 1.07293 | 1.07293 | 1.05893 | -18.61 | 8918.25 |
| 5112 | 2024.06.28 00:00 | buy | 476 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
| 5113 | 2024.06.28 00:00 | modify | 476 | 0.10 | 1.07108 | 1.04708 | 1.08308 | ||
| 5114 | 2024.06.30 21:00 | s/l | 449 | 0.10 | 1.07295 | 1.07295 | 1.05895 | -15.49 | 8902.76 |
| 5115 | 2024.06.30 21:00 | s/l | 460 | 0.10 | 1.07322 | 1.07322 | 1.05926 | -17.52 | 8885.24 |
| 5116 | 2024.06.30 21:00 | s/l | 461 | 0.10 | 1.07303 | 1.07303 | 1.06158 | 7.58 | 8892.82 |
| 5117 | 2024.06.30 21:00 | s/l | 462 | 0.10 | 1.07317 | 1.07317 | 1.06122 | 2.24 | 8895.06 |
| 5118 | 2024.06.30 21:00 | s/l | 463 | 0.10 | 1.07316 | 1.07316 | 1.06069 | -2.96 | 8892.09 |
| 5119 | 2024.06.30 21:00 | s/l | 466 | 0.10 | 1.07308 | 1.07308 | 1.05959 | -13.17 | 8878.93 |
| 5120 | 2024.06.30 21:00 | s/l | 468 | 0.10 | 1.07309 | 1.07309 | 1.05909 | -18.61 | 8860.32 |
| 5121 | 2024.07.01 01:23 | modify | 476 | 0.10 | 1.07108 | 1.06908 | 1.08308 | ||
| 5122 | 2024.07.01 01:25 | modify | 476 | 0.10 | 1.07108 | 1.06960 | 1.08308 | ||
| 5123 | 2024.07.01 01:35 | modify | 476 | 0.10 | 1.07108 | 1.07013 | 1.08308 | ||
| 5124 | 2024.07.01 04:00 | buy | 477 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
| 5125 | 2024.07.01 04:00 | modify | 477 | 0.10 | 1.07557 | 1.05157 | 1.08757 | ||
| 5126 | 2024.07.01 06:04 | modify | 476 | 0.10 | 1.07108 | 1.07064 | 1.08308 | ||
| 5127 | 2024.07.01 06:19 | modify | 476 | 0.10 | 1.07108 | 1.07115 | 1.08308 | ||
| 5128 | 2024.07.01 08:00 | buy | 478 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
| 5129 | 2024.07.01 08:00 | modify | 478 | 0.10 | 1.07574 | 1.05174 | 1.08774 | ||
| 5130 | 2024.07.01 12:00 | buy | 479 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
| 5131 | 2024.07.01 12:00 | modify | 479 | 0.10 | 1.07517 | 1.05117 | 1.08717 | ||
| 5132 | 2024.07.01 20:00 | buy | 480 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
| 5133 | 2024.07.01 20:00 | modify | 480 | 0.10 | 1.07414 | 1.05014 | 1.08614 | ||
| 5134 | 2024.07.02 00:00 | buy | 481 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
| 5135 | 2024.07.02 00:00 | modify | 481 | 0.10 | 1.07394 | 1.04994 | 1.08594 | ||
| 5136 | 2024.07.02 04:00 | buy | 482 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 5137 | 2024.07.02 04:00 | modify | 482 | 0.10 | 1.07353 | 1.04953 | 1.08553 | ||
| 5138 | 2024.07.02 09:50 | s/l | 476 | 0.10 | 1.07115 | 1.07115 | 1.08308 | -0.63 | 8859.69 |
| 5139 | 2024.07.03 08:00 | buy | 483 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
| 5140 | 2024.07.03 08:00 | modify | 483 | 0.10 | 1.07625 | 1.05225 | 1.08825 | ||
| 5141 | 2024.07.03 12:00 | buy | 484 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
| 5142 | 2024.07.03 12:00 | modify | 484 | 0.10 | 1.07606 | 1.05206 | 1.08806 | ||
| 5143 | 2024.07.03 12:37 | modify | 482 | 0.10 | 1.07353 | 1.07154 | 1.08553 | ||
| 5144 | 2024.07.03 13:12 | modify | 481 | 0.10 | 1.07394 | 1.07194 | 1.08594 | ||
| 5145 | 2024.07.03 13:14 | modify | 482 | 0.10 | 1.07353 | 1.07206 | 1.08553 | ||
| 5146 | 2024.07.03 13:17 | modify | 480 | 0.10 | 1.07414 | 1.07215 | 1.08614 | ||
| 5147 | 2024.07.03 13:18 | modify | 481 | 0.10 | 1.07394 | 1.07244 | 1.08594 | ||
| 5148 | 2024.07.03 13:38 | modify | 482 | 0.10 | 1.07353 | 1.07257 | 1.08553 | ||
| 5149 | 2024.07.03 13:40 | modify | 480 | 0.10 | 1.07414 | 1.07265 | 1.08614 | ||
| 5150 | 2024.07.03 13:45 | modify | 481 | 0.10 | 1.07394 | 1.07295 | 1.08594 | ||
| 5151 | 2024.07.03 13:51 | modify | 482 | 0.10 | 1.07353 | 1.07308 | 1.08553 | ||
| 5152 | 2024.07.03 13:51 | modify | 480 | 0.10 | 1.07414 | 1.07317 | 1.08614 | ||
| 5153 | 2024.07.03 13:51 | modify | 479 | 0.10 | 1.07517 | 1.07317 | 1.08717 | ||
| 5154 | 2024.07.03 14:00 | modify | 482 | 0.10 | 1.07353 | 1.07364 | 1.08553 | ||
| 5155 | 2024.07.03 14:00 | modify | 481 | 0.10 | 1.07394 | 1.07364 | 1.08594 | ||
| 5156 | 2024.07.03 14:00 | modify | 477 | 0.10 | 1.07557 | 1.07364 | 1.08757 | ||
| 5157 | 2024.07.03 14:00 | modify | 480 | 0.10 | 1.07414 | 1.07372 | 1.08614 | ||
| 5158 | 2024.07.03 14:00 | modify | 479 | 0.10 | 1.07517 | 1.07372 | 1.08717 | ||
| 5159 | 2024.07.03 14:00 | modify | 478 | 0.10 | 1.07574 | 1.07379 | 1.08774 | ||
| 5160 | 2024.07.03 14:00 | modify | 484 | 0.10 | 1.07606 | 1.07409 | 1.08806 | ||
| 5161 | 2024.07.03 14:00 | modify | 483 | 0.10 | 1.07625 | 1.07432 | 1.08825 | ||
| 5162 | 2024.07.03 14:00 | modify | 482 | 0.10 | 1.07353 | 1.07432 | 1.08553 | ||
| 5163 | 2024.07.03 14:00 | modify | 481 | 0.10 | 1.07394 | 1.07432 | 1.08594 | ||
| 5164 | 2024.07.03 14:00 | modify | 480 | 0.10 | 1.07414 | 1.07432 | 1.08614 | ||
| 5165 | 2024.07.03 14:00 | modify | 479 | 0.10 | 1.07517 | 1.07432 | 1.08717 | ||
| 5166 | 2024.07.03 14:00 | modify | 478 | 0.10 | 1.07574 | 1.07432 | 1.08774 | ||
| 5167 | 2024.07.03 14:00 | modify | 477 | 0.10 | 1.07557 | 1.07432 | 1.08757 | ||
| 5168 | 2024.07.03 14:00 | modify | 484 | 0.10 | 1.07606 | 1.07460 | 1.08806 | ||
| 5169 | 2024.07.03 14:08 | modify | 483 | 0.10 | 1.07625 | 1.07483 | 1.08825 | ||
| 5170 | 2024.07.03 14:08 | modify | 482 | 0.10 | 1.07353 | 1.07483 | 1.08553 | ||
| 5171 | 2024.07.03 14:08 | modify | 481 | 0.10 | 1.07394 | 1.07483 | 1.08594 | ||
| 5172 | 2024.07.03 14:08 | modify | 480 | 0.10 | 1.07414 | 1.07483 | 1.08614 | ||
| 5173 | 2024.07.03 14:08 | modify | 479 | 0.10 | 1.07517 | 1.07483 | 1.08717 | ||
| 5174 | 2024.07.03 14:08 | modify | 478 | 0.10 | 1.07574 | 1.07483 | 1.08774 | ||
| 5175 | 2024.07.03 14:08 | modify | 477 | 0.10 | 1.07557 | 1.07483 | 1.08757 | ||
| 5176 | 2024.07.03 14:10 | modify | 484 | 0.10 | 1.07606 | 1.07511 | 1.08806 | ||
| 5177 | 2024.07.03 14:12 | modify | 483 | 0.10 | 1.07625 | 1.07534 | 1.08825 | ||
| 5178 | 2024.07.03 14:12 | modify | 482 | 0.10 | 1.07353 | 1.07534 | 1.08553 | ||
| 5179 | 2024.07.03 14:12 | modify | 481 | 0.10 | 1.07394 | 1.07534 | 1.08594 | ||
| 5180 | 2024.07.03 14:12 | modify | 480 | 0.10 | 1.07414 | 1.07534 | 1.08614 | ||
| 5181 | 2024.07.03 14:12 | modify | 479 | 0.10 | 1.07517 | 1.07534 | 1.08717 | ||
| 5182 | 2024.07.03 14:12 | modify | 478 | 0.10 | 1.07574 | 1.07534 | 1.08774 | ||
| 5183 | 2024.07.03 14:12 | modify | 477 | 0.10 | 1.07557 | 1.07534 | 1.08757 | ||
| 5184 | 2024.07.03 14:16 | modify | 484 | 0.10 | 1.07606 | 1.07565 | 1.08806 | ||
| 5185 | 2024.07.03 16:00 | buy | 485 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
| 5186 | 2024.07.03 16:00 | modify | 485 | 0.10 | 1.08017 | 1.05617 | 1.09217 | ||
| 5187 | 2024.07.03 20:00 | close | 383 | 0.10 | 1.07848 | 1.06381 | 1.09981 | -123.84 | 8735.84 |
| 5188 | 2024.07.03 20:00 | buy | 486 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
| 5189 | 2024.07.03 20:00 | modify | 486 | 0.10 | 1.07878 | 1.05478 | 1.09078 | ||
| 5190 | 2024.07.04 00:00 | close | 392 | 0.10 | 1.07910 | 1.06410 | 1.10010 | -121.21 | 8614.64 |
| 5191 | 2024.07.04 00:00 | buy | 487 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 5192 | 2024.07.04 00:00 | modify | 487 | 0.10 | 1.07940 | 1.05540 | 1.09140 | ||
| 5193 | 2024.07.04 04:00 | close | 399 | 0.10 | 1.07852 | 1.06414 | 1.10014 | -122.10 | 8492.54 |
| 5194 | 2024.07.04 04:00 | buy | 488 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
| 5195 | 2024.07.04 04:00 | modify | 488 | 0.10 | 1.07882 | 1.05482 | 1.09082 | ||
| 5196 | 2024.07.04 08:00 | close | 400 | 0.10 | 1.07943 | 1.06403 | 1.10003 | -111.90 | 8380.64 |
| 5197 | 2024.07.04 08:00 | buy | 489 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
| 5198 | 2024.07.04 08:00 | modify | 489 | 0.10 | 1.07973 | 1.05573 | 1.09173 | ||
| 5199 | 2024.07.04 12:00 | close | 401 | 0.10 | 1.07969 | 1.06470 | 1.10070 | -116.00 | 8264.65 |
| 5200 | 2024.07.04 12:00 | buy | 490 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
| 5201 | 2024.07.04 12:00 | modify | 490 | 0.10 | 1.07999 | 1.05599 | 1.09199 | ||
| 5202 | 2024.07.04 16:00 | close | 402 | 0.10 | 1.08107 | 1.06412 | 1.10012 | -96.40 | 8168.25 |
| 5203 | 2024.07.04 16:00 | buy | 491 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
| 5204 | 2024.07.04 16:00 | modify | 491 | 0.10 | 1.08137 | 1.05737 | 1.09337 | ||
| 5205 | 2024.07.04 20:00 | close | 418 | 0.10 | 1.08129 | 1.06525 | 1.10125 | -101.51 | 8066.74 |
| 5206 | 2024.07.04 20:00 | buy | 492 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
| 5207 | 2024.07.04 20:00 | modify | 492 | 0.10 | 1.08159 | 1.05759 | 1.09359 | ||
| 5208 | 2024.07.05 00:00 | close | 419 | 0.10 | 1.08105 | 1.06628 | 1.10228 | -114.88 | 7951.86 |
| 5209 | 2024.07.05 00:00 | buy | 493 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
| 5210 | 2024.07.05 00:00 | modify | 493 | 0.10 | 1.08135 | 1.05735 | 1.09335 | ||
| 5211 | 2024.07.05 03:02 | modify | 483 | 0.10 | 1.07625 | 1.07585 | 1.08825 | ||
| 5212 | 2024.07.05 03:02 | modify | 482 | 0.10 | 1.07353 | 1.07585 | 1.08553 | ||
| 5213 | 2024.07.05 03:02 | modify | 481 | 0.10 | 1.07394 | 1.07585 | 1.08594 | ||
| 5214 | 2024.07.05 03:02 | modify | 480 | 0.10 | 1.07414 | 1.07585 | 1.08614 | ||
| 5215 | 2024.07.05 03:02 | modify | 479 | 0.10 | 1.07517 | 1.07585 | 1.08717 | ||
| 5216 | 2024.07.05 03:02 | modify | 478 | 0.10 | 1.07574 | 1.07585 | 1.08774 | ||
| 5217 | 2024.07.05 03:02 | modify | 477 | 0.10 | 1.07557 | 1.07585 | 1.08757 | ||
| 5218 | 2024.07.05 03:22 | modify | 484 | 0.10 | 1.07606 | 1.07616 | 1.08806 | ||
| 5219 | 2024.07.05 03:23 | modify | 483 | 0.10 | 1.07625 | 1.07636 | 1.08825 | ||
| 5220 | 2024.07.05 03:23 | modify | 482 | 0.10 | 1.07353 | 1.07636 | 1.08553 | ||
| 5221 | 2024.07.05 03:23 | modify | 481 | 0.10 | 1.07394 | 1.07636 | 1.08594 | ||
| 5222 | 2024.07.05 03:23 | modify | 480 | 0.10 | 1.07414 | 1.07636 | 1.08614 | ||
| 5223 | 2024.07.05 03:23 | modify | 479 | 0.10 | 1.07517 | 1.07636 | 1.08717 | ||
| 5224 | 2024.07.05 03:23 | modify | 478 | 0.10 | 1.07574 | 1.07636 | 1.08774 | ||
| 5225 | 2024.07.05 03:23 | modify | 477 | 0.10 | 1.07557 | 1.07636 | 1.08757 | ||
| 5226 | 2024.07.05 04:00 | close | 422 | 0.10 | 1.08216 | 1.06532 | 1.10132 | -93.51 | 7858.35 |
| 5227 | 2024.07.05 04:00 | buy | 494 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 5228 | 2024.07.05 04:00 | modify | 494 | 0.10 | 1.08246 | 1.05846 | 1.09446 | ||
| 5229 | 2024.07.05 07:39 | modify | 484 | 0.10 | 1.07606 | 1.07667 | 1.08806 | ||
| 5230 | 2024.07.05 07:42 | modify | 486 | 0.10 | 1.07878 | 1.07678 | 1.09078 | ||
| 5231 | 2024.07.05 07:52 | modify | 488 | 0.10 | 1.07882 | 1.07683 | 1.09082 | ||
| 5232 | 2024.07.05 07:52 | modify | 483 | 0.10 | 1.07625 | 1.07687 | 1.08825 | ||
| 5233 | 2024.07.05 07:52 | modify | 482 | 0.10 | 1.07353 | 1.07687 | 1.08553 | ||
| 5234 | 2024.07.05 07:52 | modify | 481 | 0.10 | 1.07394 | 1.07687 | 1.08594 | ||
| 5235 | 2024.07.05 07:52 | modify | 480 | 0.10 | 1.07414 | 1.07687 | 1.08614 | ||
| 5236 | 2024.07.05 07:52 | modify | 479 | 0.10 | 1.07517 | 1.07687 | 1.08717 | ||
| 5237 | 2024.07.05 07:52 | modify | 478 | 0.10 | 1.07574 | 1.07687 | 1.08774 | ||
| 5238 | 2024.07.05 07:52 | modify | 477 | 0.10 | 1.07557 | 1.07687 | 1.08757 | ||
| 5239 | 2024.07.05 08:00 | close | 423 | 0.10 | 1.08289 | 1.06245 | 1.09845 | -57.51 | 7800.84 |
| 5240 | 2024.07.05 08:00 | buy | 495 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 5241 | 2024.07.05 08:00 | modify | 495 | 0.10 | 1.08319 | 1.05919 | 1.09519 | ||
| 5242 | 2024.07.05 10:18 | modify | 484 | 0.10 | 1.07606 | 1.07718 | 1.08806 | ||
| 5243 | 2024.07.05 12:00 | close | 442 | 0.10 | 1.08220 | 1.09475 | 1.05875 | -107.21 | 7693.63 |
| 5244 | 2024.07.05 12:00 | buy | 496 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 5245 | 2024.07.05 12:00 | modify | 496 | 0.10 | 1.08220 | 1.05820 | 1.09420 | ||
| 5246 | 2024.07.05 12:30 | modify | 486 | 0.10 | 1.07878 | 1.07731 | 1.09078 | ||
| 5247 | 2024.07.05 12:30 | modify | 488 | 0.10 | 1.07882 | 1.07735 | 1.09082 | ||
| 5248 | 2024.07.05 12:30 | modify | 487 | 0.10 | 1.07940 | 1.07742 | 1.09140 | ||
| 5249 | 2024.07.05 12:30 | modify | 483 | 0.10 | 1.07625 | 1.07742 | 1.08825 | ||
| 5250 | 2024.07.05 12:30 | modify | 482 | 0.10 | 1.07353 | 1.07742 | 1.08553 | ||
| 5251 | 2024.07.05 12:30 | modify | 481 | 0.10 | 1.07394 | 1.07742 | 1.08594 | ||
| 5252 | 2024.07.05 12:30 | modify | 480 | 0.10 | 1.07414 | 1.07742 | 1.08614 | ||
| 5253 | 2024.07.05 12:30 | modify | 479 | 0.10 | 1.07517 | 1.07742 | 1.08717 | ||
| 5254 | 2024.07.05 12:30 | modify | 478 | 0.10 | 1.07574 | 1.07742 | 1.08774 | ||
| 5255 | 2024.07.05 12:30 | modify | 477 | 0.10 | 1.07557 | 1.07742 | 1.08757 | ||
| 5256 | 2024.07.05 12:30 | modify | 484 | 0.10 | 1.07606 | 1.07771 | 1.08806 | ||
| 5257 | 2024.07.05 12:30 | modify | 489 | 0.10 | 1.07973 | 1.07774 | 1.09173 | ||
| 5258 | 2024.07.05 12:30 | modify | 486 | 0.10 | 1.07878 | 1.07783 | 1.09078 | ||
| 5259 | 2024.07.05 12:30 | modify | 488 | 0.10 | 1.07882 | 1.07786 | 1.09082 | ||
| 5260 | 2024.07.05 12:30 | modify | 487 | 0.10 | 1.07940 | 1.07793 | 1.09140 | ||
| 5261 | 2024.07.05 12:30 | modify | 483 | 0.10 | 1.07625 | 1.07793 | 1.08825 | ||
| 5262 | 2024.07.05 12:30 | modify | 482 | 0.10 | 1.07353 | 1.07793 | 1.08553 | ||
| 5263 | 2024.07.05 12:30 | modify | 481 | 0.10 | 1.07394 | 1.07793 | 1.08594 | ||
| 5264 | 2024.07.05 12:30 | modify | 480 | 0.10 | 1.07414 | 1.07793 | 1.08614 | ||
| 5265 | 2024.07.05 12:30 | modify | 479 | 0.10 | 1.07517 | 1.07793 | 1.08717 | ||
| 5266 | 2024.07.05 12:30 | modify | 478 | 0.10 | 1.07574 | 1.07793 | 1.08774 | ||
| 5267 | 2024.07.05 12:30 | modify | 477 | 0.10 | 1.07557 | 1.07793 | 1.08757 | ||
| 5268 | 2024.07.05 12:30 | modify | 490 | 0.10 | 1.07999 | 1.07799 | 1.09199 | ||
| 5269 | 2024.07.05 12:32 | modify | 485 | 0.10 | 1.08017 | 1.07817 | 1.09217 | ||
| 5270 | 2024.07.05 12:32 | modify | 484 | 0.10 | 1.07606 | 1.07823 | 1.08806 | ||
| 5271 | 2024.07.05 16:00 | close | 443 | 0.10 | 1.08308 | 1.09339 | 1.05739 | -129.61 | 7564.01 |
| 5272 | 2024.07.05 16:00 | buy | 497 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 5273 | 2024.07.05 16:00 | modify | 497 | 0.10 | 1.08308 | 1.05908 | 1.09508 | ||
| 5274 | 2024.07.05 19:43 | modify | 489 | 0.10 | 1.07973 | 1.07825 | 1.09173 | ||
| 5275 | 2024.07.05 20:00 | close | 444 | 0.10 | 1.08442 | 1.09386 | 1.05786 | -138.31 | 7425.70 |
| 5276 | 2024.07.05 20:00 | buy | 498 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
| 5277 | 2024.07.05 20:00 | modify | 498 | 0.10 | 1.08442 | 1.06042 | 1.09642 | ||
| 5278 | 2024.07.08 00:00 | close | 445 | 0.10 | 1.08285 | 1.09460 | 1.05860 | -114.87 | 7310.83 |
| 5279 | 2024.07.08 00:00 | buy | 499 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 5280 | 2024.07.08 00:00 | modify | 499 | 0.10 | 1.08285 | 1.05885 | 1.09485 | ||
| 5281 | 2024.07.08 04:00 | close | 446 | 0.10 | 1.08344 | 1.09426 | 1.05826 | -124.51 | 7186.32 |
| 5282 | 2024.07.08 04:00 | buy | 500 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 5283 | 2024.07.08 04:00 | modify | 500 | 0.10 | 1.08344 | 1.05944 | 1.09544 | ||
| 5284 | 2024.07.08 08:00 | close | 447 | 0.10 | 1.08399 | 1.09437 | 1.05837 | -128.91 | 7057.41 |
| 5285 | 2024.07.08 08:00 | buy | 501 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 5286 | 2024.07.08 08:00 | modify | 501 | 0.10 | 1.08399 | 1.05999 | 1.09599 | ||
| 5287 | 2024.07.08 12:00 | close | 448 | 0.10 | 1.08365 | 1.09405 | 1.05805 | -128.71 | 6928.69 |
| 5288 | 2024.07.08 12:00 | buy | 502 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 5289 | 2024.07.08 12:00 | modify | 502 | 0.10 | 1.08365 | 1.05965 | 1.09565 | ||
| 5290 | 2024.07.08 12:58 | modify | 486 | 0.10 | 1.07878 | 1.07834 | 1.09078 | ||
| 5291 | 2024.07.08 12:58 | modify | 488 | 0.10 | 1.07882 | 1.07837 | 1.09082 | ||
| 5292 | 2024.07.08 12:58 | modify | 487 | 0.10 | 1.07940 | 1.07844 | 1.09140 | ||
| 5293 | 2024.07.08 12:58 | modify | 483 | 0.10 | 1.07625 | 1.07844 | 1.08825 | ||
| 5294 | 2024.07.08 12:58 | modify | 482 | 0.10 | 1.07353 | 1.07844 | 1.08553 | ||
| 5295 | 2024.07.08 12:58 | modify | 481 | 0.10 | 1.07394 | 1.07844 | 1.08594 | ||
| 5296 | 2024.07.08 12:58 | modify | 480 | 0.10 | 1.07414 | 1.07844 | 1.08614 | ||
| 5297 | 2024.07.08 12:58 | modify | 479 | 0.10 | 1.07517 | 1.07844 | 1.08717 | ||
| 5298 | 2024.07.08 12:58 | modify | 478 | 0.10 | 1.07574 | 1.07844 | 1.08774 | ||
| 5299 | 2024.07.08 12:58 | modify | 477 | 0.10 | 1.07557 | 1.07844 | 1.08757 | ||
| 5300 | 2024.07.08 13:34 | modify | 490 | 0.10 | 1.07999 | 1.07850 | 1.09199 | ||
| 5301 | 2024.07.08 16:00 | close | 454 | 0.10 | 1.08375 | 1.09176 | 1.05576 | -154.69 | 6774.00 |
| 5302 | 2024.07.08 16:00 | buy | 503 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 5303 | 2024.07.08 16:00 | modify | 503 | 0.10 | 1.08375 | 1.05975 | 1.09575 | ||
| 5304 | 2024.07.08 20:00 | close | 455 | 0.10 | 1.08280 | 1.09290 | 1.05690 | -133.79 | 6640.20 |
| 5305 | 2024.07.08 20:00 | buy | 504 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
| 5306 | 2024.07.08 20:00 | modify | 504 | 0.10 | 1.08280 | 1.05880 | 1.09480 | ||
| 5307 | 2024.07.09 00:00 | close | 456 | 0.10 | 1.08337 | 1.09337 | 1.05737 | -134.45 | 6505.76 |
| 5308 | 2024.07.09 00:00 | buy | 505 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
| 5309 | 2024.07.09 00:00 | modify | 505 | 0.10 | 1.08337 | 1.05937 | 1.09537 | ||
| 5310 | 2024.07.09 04:00 | close | 457 | 0.10 | 1.08313 | 1.09316 | 1.05716 | -134.15 | 6371.61 |
| 5311 | 2024.07.09 04:00 | buy | 506 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
| 5312 | 2024.07.09 04:00 | modify | 506 | 0.10 | 1.08313 | 1.05913 | 1.09513 | ||
| 5313 | 2024.07.09 08:00 | close | 458 | 0.10 | 1.08204 | 1.09278 | 1.05678 | -127.39 | 6244.21 |
| 5314 | 2024.07.09 08:00 | buy | 507 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 5315 | 2024.07.09 08:00 | modify | 507 | 0.10 | 1.08204 | 1.05804 | 1.09404 | ||
| 5316 | 2024.07.09 12:00 | close | 459 | 0.10 | 1.08168 | 1.09316 | 1.05716 | -120.00 | 6124.22 |
| 5317 | 2024.07.09 12:00 | buy | 508 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
| 5318 | 2024.07.09 12:00 | modify | 508 | 0.10 | 1.08168 | 1.05768 | 1.09368 | ||
| 5319 | 2024.07.09 16:00 | close | 465 | 0.10 | 1.08156 | 1.09440 | 1.05840 | -106.74 | 6017.48 |
| 5320 | 2024.07.09 16:00 | buy | 509 | 0.10 | 1.08156 | 0.00000 | 0.00000 | ||
| 5321 | 2024.07.09 16:00 | modify | 509 | 0.10 | 1.08156 | 1.05756 | 1.09356 | ||
| 5322 | 2024.07.09 20:00 | close | 469 | 0.10 | 1.08173 | 1.09337 | 1.05737 | -119.09 | 5898.39 |
| 5323 | 2024.07.09 20:00 | buy | 510 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 5324 | 2024.07.09 20:00 | modify | 510 | 0.10 | 1.08173 | 1.05773 | 1.09373 | ||
| 5325 | 2024.07.10 00:00 | close | 470 | 0.10 | 1.08172 | 1.09341 | 1.05741 | -118.24 | 5780.15 |
| 5326 | 2024.07.10 00:00 | buy | 511 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
| 5327 | 2024.07.10 00:00 | modify | 511 | 0.10 | 1.08172 | 1.05772 | 1.09372 | ||
| 5328 | 2024.07.10 04:00 | close | 471 | 0.10 | 1.08230 | 1.09218 | 1.05618 | -136.34 | 5643.80 |
| 5329 | 2024.07.10 04:00 | buy | 512 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
| 5330 | 2024.07.10 04:00 | modify | 512 | 0.10 | 1.08230 | 1.05830 | 1.09430 | ||
| 5331 | 2024.07.10 08:00 | close | 472 | 0.10 | 1.08191 | 1.09209 | 1.05609 | -133.34 | 5510.46 |
| 5332 | 2024.07.10 08:00 | buy | 513 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 5333 | 2024.07.10 08:00 | modify | 513 | 0.10 | 1.08191 | 1.05791 | 1.09391 | ||
| 5334 | 2024.07.10 12:00 | close | 473 | 0.10 | 1.08285 | 1.09198 | 1.05598 | -144.88 | 5365.58 |
| 5335 | 2024.07.10 12:00 | buy | 514 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 5336 | 2024.07.10 12:00 | modify | 514 | 0.10 | 1.08285 | 1.05885 | 1.09485 | ||
| 5337 | 2024.07.10 16:00 | close | 474 | 0.10 | 1.08254 | 1.09307 | 1.05707 | -130.88 | 5234.70 |
| 5338 | 2024.07.10 16:00 | buy | 515 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 5339 | 2024.07.10 16:00 | modify | 515 | 0.10 | 1.08254 | 1.05854 | 1.09454 | ||
| 5340 | 2024.07.11 04:00 | close | 475 | 0.10 | 1.08409 | 1.09301 | 1.05701 | -145.94 | 5088.75 |
| 5341 | 2024.07.11 04:00 | buy | 516 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
| 5342 | 2024.07.11 04:00 | modify | 516 | 0.10 | 1.08409 | 1.06009 | 1.09609 | ||
| 5343 | 2024.07.11 08:00 | close | 477 | 0.10 | 1.08396 | 1.07844 | 1.08757 | 75.93 | 5164.69 |
| 5344 | 2024.07.11 08:00 | buy | 517 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
| 5345 | 2024.07.11 08:00 | modify | 517 | 0.10 | 1.08426 | 1.06026 | 1.09626 | ||
| 5346 | 2024.07.11 08:48 | modify | 485 | 0.10 | 1.08017 | 1.07868 | 1.09217 | ||
| 5347 | 2024.07.11 08:49 | modify | 484 | 0.10 | 1.07606 | 1.07874 | 1.08806 | ||
| 5348 | 2024.07.11 08:50 | modify | 489 | 0.10 | 1.07973 | 1.07875 | 1.09173 | ||
| 5349 | 2024.07.11 09:01 | modify | 486 | 0.10 | 1.07878 | 1.07885 | 1.09078 | ||
| 5350 | 2024.07.11 09:01 | modify | 488 | 0.10 | 1.07882 | 1.07889 | 1.09082 | ||
| 5351 | 2024.07.11 09:03 | modify | 487 | 0.10 | 1.07940 | 1.07896 | 1.09140 | ||
| 5352 | 2024.07.11 09:03 | modify | 483 | 0.10 | 1.07625 | 1.07896 | 1.08825 | ||
| 5353 | 2024.07.11 09:03 | modify | 482 | 0.10 | 1.07353 | 1.07896 | 1.08553 | ||
| 5354 | 2024.07.11 09:03 | modify | 481 | 0.10 | 1.07394 | 1.07896 | 1.08594 | ||
| 5355 | 2024.07.11 09:03 | modify | 480 | 0.10 | 1.07414 | 1.07896 | 1.08614 | ||
| 5356 | 2024.07.11 09:03 | modify | 479 | 0.10 | 1.07517 | 1.07896 | 1.08717 | ||
| 5357 | 2024.07.11 09:03 | modify | 478 | 0.10 | 1.07574 | 1.07896 | 1.08774 | ||
| 5358 | 2024.07.11 09:04 | modify | 490 | 0.10 | 1.07999 | 1.07902 | 1.09199 | ||
| 5359 | 2024.07.11 09:05 | modify | 485 | 0.10 | 1.08017 | 1.07919 | 1.09217 | ||
| 5360 | 2024.07.11 09:11 | modify | 484 | 0.10 | 1.07606 | 1.07925 | 1.08806 | ||
| 5361 | 2024.07.11 09:11 | modify | 489 | 0.10 | 1.07973 | 1.07926 | 1.09173 | ||
| 5362 | 2024.07.11 11:51 | modify | 493 | 0.10 | 1.08135 | 1.07935 | 1.09335 | ||
| 5363 | 2024.07.11 11:51 | modify | 491 | 0.10 | 1.08137 | 1.07941 | 1.09337 | ||
| 5364 | 2024.07.11 11:51 | modify | 488 | 0.10 | 1.07882 | 1.07941 | 1.09082 | ||
| 5365 | 2024.07.11 11:51 | modify | 486 | 0.10 | 1.07878 | 1.07941 | 1.09078 | ||
| 5366 | 2024.07.11 11:51 | modify | 487 | 0.10 | 1.07940 | 1.07947 | 1.09140 | ||
| 5367 | 2024.07.11 11:51 | modify | 483 | 0.10 | 1.07625 | 1.07947 | 1.08825 | ||
| 5368 | 2024.07.11 11:51 | modify | 482 | 0.10 | 1.07353 | 1.07947 | 1.08553 | ||
| 5369 | 2024.07.11 11:51 | modify | 481 | 0.10 | 1.07394 | 1.07947 | 1.08594 | ||
| 5370 | 2024.07.11 11:51 | modify | 480 | 0.10 | 1.07414 | 1.07947 | 1.08614 | ||
| 5371 | 2024.07.11 11:51 | modify | 479 | 0.10 | 1.07517 | 1.07947 | 1.08717 | ||
| 5372 | 2024.07.11 11:51 | modify | 478 | 0.10 | 1.07574 | 1.07947 | 1.08774 | ||
| 5373 | 2024.07.11 11:52 | t/p | 482 | 0.10 | 1.08553 | 1.07947 | 1.08553 | 112.70 | 5277.38 |
| 5374 | 2024.07.11 11:52 | modify | 490 | 0.10 | 1.07999 | 1.07953 | 1.09199 | ||
| 5375 | 2024.07.11 11:52 | modify | 509 | 0.10 | 1.08156 | 1.07956 | 1.09356 | ||
| 5376 | 2024.07.11 11:53 | modify | 492 | 0.10 | 1.08159 | 1.07961 | 1.09359 | ||
| 5377 | 2024.07.11 11:56 | modify | 508 | 0.10 | 1.08168 | 1.07968 | 1.09368 | ||
| 5378 | 2024.07.11 11:56 | modify | 485 | 0.10 | 1.08017 | 1.07970 | 1.09217 | ||
| 5379 | 2024.07.11 11:56 | modify | 511 | 0.10 | 1.08172 | 1.07972 | 1.09372 | ||
| 5380 | 2024.07.11 11:56 | modify | 510 | 0.10 | 1.08173 | 1.07973 | 1.09373 | ||
| 5381 | 2024.07.11 11:56 | modify | 484 | 0.10 | 1.07606 | 1.07976 | 1.08806 | ||
| 5382 | 2024.07.11 11:56 | modify | 489 | 0.10 | 1.07973 | 1.07977 | 1.09173 | ||
| 5383 | 2024.07.11 12:00 | buy | 518 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 5384 | 2024.07.11 12:00 | modify | 518 | 0.10 | 1.08577 | 1.06177 | 1.09777 | ||
| 5385 | 2024.07.11 12:30 | t/p | 480 | 0.10 | 1.08614 | 1.07947 | 1.08614 | 112.03 | 5389.41 |
| 5386 | 2024.07.11 12:30 | t/p | 481 | 0.10 | 1.08594 | 1.07947 | 1.08594 | 112.70 | 5502.11 |
| 5387 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08031 | 1.09391 | ||
| 5388 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08031 | 1.09430 | ||
| 5389 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08031 | 1.09372 | ||
| 5390 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08031 | 1.09373 | ||
| 5391 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08031 | 1.09356 | ||
| 5392 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08031 | 1.09368 | ||
| 5393 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08031 | 1.09404 | ||
| 5394 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08031 | 1.09420 | ||
| 5395 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08031 | 1.09335 | ||
| 5396 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08031 | 1.09359 | ||
| 5397 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08031 | 1.09337 | ||
| 5398 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08031 | 1.09199 | ||
| 5399 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08031 | 1.09173 | ||
| 5400 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08031 | 1.09082 | ||
| 5401 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08031 | 1.09140 | ||
| 5402 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08031 | 1.09078 | ||
| 5403 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08031 | 1.09217 | ||
| 5404 | 2024.07.11 12:30 | modify | 484 | 0.10 | 1.07606 | 1.08031 | 1.08806 | ||
| 5405 | 2024.07.11 12:30 | modify | 483 | 0.10 | 1.07625 | 1.08031 | 1.08825 | ||
| 5406 | 2024.07.11 12:30 | modify | 479 | 0.10 | 1.07517 | 1.08031 | 1.08717 | ||
| 5407 | 2024.07.11 12:30 | modify | 478 | 0.10 | 1.07574 | 1.08031 | 1.08774 | ||
| 5408 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08052 | 1.09446 | ||
| 5409 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08067 | 1.09454 | ||
| 5410 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08091 | 1.09485 | ||
| 5411 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08091 | 1.09391 | ||
| 5412 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08091 | 1.09430 | ||
| 5413 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08091 | 1.09372 | ||
| 5414 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08091 | 1.09373 | ||
| 5415 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08091 | 1.09356 | ||
| 5416 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08091 | 1.09368 | ||
| 5417 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08091 | 1.09404 | ||
| 5418 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08091 | 1.09480 | ||
| 5419 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08091 | 1.09485 | ||
| 5420 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08091 | 1.09420 | ||
| 5421 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08091 | 1.09335 | ||
| 5422 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08091 | 1.09359 | ||
| 5423 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08091 | 1.09337 | ||
| 5424 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08091 | 1.09199 | ||
| 5425 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08091 | 1.09173 | ||
| 5426 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08091 | 1.09082 | ||
| 5427 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08091 | 1.09140 | ||
| 5428 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08091 | 1.09078 | ||
| 5429 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08091 | 1.09217 | ||
| 5430 | 2024.07.11 12:30 | modify | 484 | 0.10 | 1.07606 | 1.08091 | 1.08806 | ||
| 5431 | 2024.07.11 12:30 | modify | 483 | 0.10 | 1.07625 | 1.08091 | 1.08825 | ||
| 5432 | 2024.07.11 12:30 | modify | 479 | 0.10 | 1.07517 | 1.08091 | 1.08717 | ||
| 5433 | 2024.07.11 12:30 | modify | 478 | 0.10 | 1.07574 | 1.08091 | 1.08774 | ||
| 5434 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08104 | 1.09446 | ||
| 5435 | 2024.07.11 12:30 | modify | 497 | 0.10 | 1.08308 | 1.08111 | 1.09508 | ||
| 5436 | 2024.07.11 12:30 | t/p | 479 | 0.10 | 1.08717 | 1.08091 | 1.08717 | 112.03 | 5614.14 |
| 5437 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08122 | 1.09454 | ||
| 5438 | 2024.07.11 12:30 | modify | 506 | 0.10 | 1.08313 | 1.08122 | 1.09513 | ||
| 5439 | 2024.07.11 12:30 | modify | 495 | 0.10 | 1.08319 | 1.08122 | 1.09519 | ||
| 5440 | 2024.07.11 12:30 | modify | 505 | 0.10 | 1.08337 | 1.08140 | 1.09537 | ||
| 5441 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08142 | 1.09485 | ||
| 5442 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08142 | 1.09391 | ||
| 5443 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08142 | 1.09430 | ||
| 5444 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08142 | 1.09372 | ||
| 5445 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08142 | 1.09373 | ||
| 5446 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08142 | 1.09356 | ||
| 5447 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08142 | 1.09368 | ||
| 5448 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08142 | 1.09404 | ||
| 5449 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08142 | 1.09480 | ||
| 5450 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08142 | 1.09485 | ||
| 5451 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08142 | 1.09420 | ||
| 5452 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08142 | 1.09335 | ||
| 5453 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08142 | 1.09359 | ||
| 5454 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08142 | 1.09337 | ||
| 5455 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08142 | 1.09199 | ||
| 5456 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08142 | 1.09173 | ||
| 5457 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08142 | 1.09082 | ||
| 5458 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08142 | 1.09140 | ||
| 5459 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08142 | 1.09078 | ||
| 5460 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08142 | 1.09217 | ||
| 5461 | 2024.07.11 12:30 | modify | 484 | 0.10 | 1.07606 | 1.08142 | 1.08806 | ||
| 5462 | 2024.07.11 12:30 | modify | 483 | 0.10 | 1.07625 | 1.08142 | 1.08825 | ||
| 5463 | 2024.07.11 12:30 | modify | 478 | 0.10 | 1.07574 | 1.08142 | 1.08774 | ||
| 5464 | 2024.07.11 12:30 | modify | 500 | 0.10 | 1.08344 | 1.08151 | 1.09544 | ||
| 5465 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08156 | 1.09446 | ||
| 5466 | 2024.07.11 12:30 | modify | 502 | 0.10 | 1.08365 | 1.08171 | 1.09565 | ||
| 5467 | 2024.07.11 12:30 | modify | 497 | 0.10 | 1.08308 | 1.08171 | 1.09508 | ||
| 5468 | 2024.07.11 12:30 | t/p | 478 | 0.10 | 1.08774 | 1.08142 | 1.08774 | 112.03 | 5726.17 |
| 5469 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08180 | 1.09454 | ||
| 5470 | 2024.07.11 12:30 | modify | 506 | 0.10 | 1.08313 | 1.08180 | 1.09513 | ||
| 5471 | 2024.07.11 12:30 | modify | 503 | 0.10 | 1.08375 | 1.08180 | 1.09575 | ||
| 5472 | 2024.07.11 12:30 | modify | 495 | 0.10 | 1.08319 | 1.08180 | 1.09519 | ||
| 5473 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08196 | 1.09485 | ||
| 5474 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08196 | 1.09391 | ||
| 5475 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08196 | 1.09430 | ||
| 5476 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08196 | 1.09372 | ||
| 5477 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08196 | 1.09373 | ||
| 5478 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08196 | 1.09356 | ||
| 5479 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08196 | 1.09368 | ||
| 5480 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08196 | 1.09404 | ||
| 5481 | 2024.07.11 12:30 | modify | 505 | 0.10 | 1.08337 | 1.08196 | 1.09537 | ||
| 5482 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08196 | 1.09480 | ||
| 5483 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08196 | 1.09485 | ||
| 5484 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08196 | 1.09420 | ||
| 5485 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08196 | 1.09335 | ||
| 5486 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08196 | 1.09359 | ||
| 5487 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08196 | 1.09337 | ||
| 5488 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08196 | 1.09199 | ||
| 5489 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08196 | 1.09173 | ||
| 5490 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08196 | 1.09082 | ||
| 5491 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08196 | 1.09140 | ||
| 5492 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08196 | 1.09078 | ||
| 5493 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08196 | 1.09217 | ||
| 5494 | 2024.07.11 12:30 | modify | 484 | 0.10 | 1.07606 | 1.08196 | 1.08806 | ||
| 5495 | 2024.07.11 12:30 | modify | 483 | 0.10 | 1.07625 | 1.08196 | 1.08825 | ||
| 5496 | 2024.07.11 12:30 | modify | 501 | 0.10 | 1.08399 | 1.08201 | 1.09599 | ||
| 5497 | 2024.07.11 12:30 | t/p | 484 | 0.10 | 1.08806 | 1.08196 | 1.08806 | 113.36 | 5839.53 |
| 5498 | 2024.07.11 12:30 | modify | 516 | 0.10 | 1.08409 | 1.08209 | 1.09609 | ||
| 5499 | 2024.07.11 12:30 | modify | 500 | 0.10 | 1.08344 | 1.08209 | 1.09544 | ||
| 5500 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08209 | 1.09446 | ||
| 5501 | 2024.07.11 12:30 | t/p | 483 | 0.10 | 1.08825 | 1.08196 | 1.08825 | 113.36 | 5952.89 |
| 5502 | 2024.07.11 12:30 | modify | 517 | 0.10 | 1.08426 | 1.08244 | 1.09626 | ||
| 5503 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08244 | 1.09454 | ||
| 5504 | 2024.07.11 12:30 | modify | 506 | 0.10 | 1.08313 | 1.08244 | 1.09513 | ||
| 5505 | 2024.07.11 12:30 | modify | 503 | 0.10 | 1.08375 | 1.08244 | 1.09575 | ||
| 5506 | 2024.07.11 12:30 | modify | 502 | 0.10 | 1.08365 | 1.08244 | 1.09565 | ||
| 5507 | 2024.07.11 12:30 | modify | 498 | 0.10 | 1.08442 | 1.08244 | 1.09642 | ||
| 5508 | 2024.07.11 12:30 | modify | 497 | 0.10 | 1.08308 | 1.08244 | 1.09508 | ||
| 5509 | 2024.07.11 12:30 | modify | 495 | 0.10 | 1.08319 | 1.08244 | 1.09519 | ||
| 5510 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08256 | 1.09485 | ||
| 5511 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08256 | 1.09391 | ||
| 5512 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08256 | 1.09430 | ||
| 5513 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08256 | 1.09372 | ||
| 5514 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08256 | 1.09373 | ||
| 5515 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08256 | 1.09356 | ||
| 5516 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08256 | 1.09368 | ||
| 5517 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08256 | 1.09404 | ||
| 5518 | 2024.07.11 12:30 | modify | 505 | 0.10 | 1.08337 | 1.08256 | 1.09537 | ||
| 5519 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08256 | 1.09480 | ||
| 5520 | 2024.07.11 12:30 | modify | 501 | 0.10 | 1.08399 | 1.08256 | 1.09599 | ||
| 5521 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08256 | 1.09485 | ||
| 5522 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08256 | 1.09420 | ||
| 5523 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08256 | 1.09335 | ||
| 5524 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08256 | 1.09359 | ||
| 5525 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08256 | 1.09337 | ||
| 5526 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08256 | 1.09199 | ||
| 5527 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08256 | 1.09173 | ||
| 5528 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08256 | 1.09082 | ||
| 5529 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08256 | 1.09140 | ||
| 5530 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08256 | 1.09078 | ||
| 5531 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08256 | 1.09217 | ||
| 5532 | 2024.07.11 12:30 | modify | 516 | 0.10 | 1.08409 | 1.08260 | 1.09609 | ||
| 5533 | 2024.07.11 12:30 | modify | 500 | 0.10 | 1.08344 | 1.08260 | 1.09544 | ||
| 5534 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08260 | 1.09446 | ||
| 5535 | 2024.07.11 12:30 | modify | 517 | 0.10 | 1.08426 | 1.08295 | 1.09626 | ||
| 5536 | 2024.07.11 12:30 | modify | 515 | 0.10 | 1.08254 | 1.08295 | 1.09454 | ||
| 5537 | 2024.07.11 12:30 | modify | 506 | 0.10 | 1.08313 | 1.08295 | 1.09513 | ||
| 5538 | 2024.07.11 12:30 | modify | 503 | 0.10 | 1.08375 | 1.08295 | 1.09575 | ||
| 5539 | 2024.07.11 12:30 | modify | 502 | 0.10 | 1.08365 | 1.08295 | 1.09565 | ||
| 5540 | 2024.07.11 12:30 | modify | 498 | 0.10 | 1.08442 | 1.08295 | 1.09642 | ||
| 5541 | 2024.07.11 12:30 | modify | 497 | 0.10 | 1.08308 | 1.08295 | 1.09508 | ||
| 5542 | 2024.07.11 12:30 | modify | 495 | 0.10 | 1.08319 | 1.08295 | 1.09519 | ||
| 5543 | 2024.07.11 12:30 | modify | 514 | 0.10 | 1.08285 | 1.08308 | 1.09485 | ||
| 5544 | 2024.07.11 12:30 | modify | 513 | 0.10 | 1.08191 | 1.08308 | 1.09391 | ||
| 5545 | 2024.07.11 12:30 | modify | 512 | 0.10 | 1.08230 | 1.08308 | 1.09430 | ||
| 5546 | 2024.07.11 12:30 | modify | 511 | 0.10 | 1.08172 | 1.08308 | 1.09372 | ||
| 5547 | 2024.07.11 12:30 | modify | 510 | 0.10 | 1.08173 | 1.08308 | 1.09373 | ||
| 5548 | 2024.07.11 12:30 | modify | 509 | 0.10 | 1.08156 | 1.08308 | 1.09356 | ||
| 5549 | 2024.07.11 12:30 | modify | 508 | 0.10 | 1.08168 | 1.08308 | 1.09368 | ||
| 5550 | 2024.07.11 12:30 | modify | 507 | 0.10 | 1.08204 | 1.08308 | 1.09404 | ||
| 5551 | 2024.07.11 12:30 | modify | 505 | 0.10 | 1.08337 | 1.08308 | 1.09537 | ||
| 5552 | 2024.07.11 12:30 | modify | 504 | 0.10 | 1.08280 | 1.08308 | 1.09480 | ||
| 5553 | 2024.07.11 12:30 | modify | 501 | 0.10 | 1.08399 | 1.08308 | 1.09599 | ||
| 5554 | 2024.07.11 12:30 | modify | 499 | 0.10 | 1.08285 | 1.08308 | 1.09485 | ||
| 5555 | 2024.07.11 12:30 | modify | 496 | 0.10 | 1.08220 | 1.08308 | 1.09420 | ||
| 5556 | 2024.07.11 12:30 | modify | 493 | 0.10 | 1.08135 | 1.08308 | 1.09335 | ||
| 5557 | 2024.07.11 12:30 | modify | 492 | 0.10 | 1.08159 | 1.08308 | 1.09359 | ||
| 5558 | 2024.07.11 12:30 | modify | 491 | 0.10 | 1.08137 | 1.08308 | 1.09337 | ||
| 5559 | 2024.07.11 12:30 | modify | 490 | 0.10 | 1.07999 | 1.08308 | 1.09199 | ||
| 5560 | 2024.07.11 12:30 | modify | 489 | 0.10 | 1.07973 | 1.08308 | 1.09173 | ||
| 5561 | 2024.07.11 12:30 | modify | 488 | 0.10 | 1.07882 | 1.08308 | 1.09082 | ||
| 5562 | 2024.07.11 12:30 | modify | 487 | 0.10 | 1.07940 | 1.08308 | 1.09140 | ||
| 5563 | 2024.07.11 12:30 | modify | 486 | 0.10 | 1.07878 | 1.08308 | 1.09078 | ||
| 5564 | 2024.07.11 12:30 | modify | 485 | 0.10 | 1.08017 | 1.08308 | 1.09217 | ||
| 5565 | 2024.07.11 12:30 | modify | 516 | 0.10 | 1.08409 | 1.08314 | 1.09609 | ||
| 5566 | 2024.07.11 12:30 | modify | 500 | 0.10 | 1.08344 | 1.08314 | 1.09544 | ||
| 5567 | 2024.07.11 12:30 | modify | 494 | 0.10 | 1.08246 | 1.08314 | 1.09446 | ||
| 5568 | 2024.07.11 12:42 | modify | 517 | 0.10 | 1.08426 | 1.08347 | 1.09626 | ||
| 5569 | 2024.07.11 12:42 | modify | 515 | 0.10 | 1.08254 | 1.08347 | 1.09454 | ||
| 5570 | 2024.07.11 12:42 | modify | 506 | 0.10 | 1.08313 | 1.08347 | 1.09513 | ||
| 5571 | 2024.07.11 12:42 | modify | 503 | 0.10 | 1.08375 | 1.08347 | 1.09575 | ||
| 5572 | 2024.07.11 12:42 | modify | 502 | 0.10 | 1.08365 | 1.08347 | 1.09565 | ||
| 5573 | 2024.07.11 12:42 | modify | 498 | 0.10 | 1.08442 | 1.08347 | 1.09642 | ||
| 5574 | 2024.07.11 12:42 | modify | 497 | 0.10 | 1.08308 | 1.08347 | 1.09508 | ||
| 5575 | 2024.07.11 12:42 | modify | 495 | 0.10 | 1.08319 | 1.08347 | 1.09519 | ||
| 5576 | 2024.07.11 12:43 | modify | 514 | 0.10 | 1.08285 | 1.08361 | 1.09485 | ||
| 5577 | 2024.07.11 12:43 | modify | 513 | 0.10 | 1.08191 | 1.08361 | 1.09391 | ||
| 5578 | 2024.07.11 12:43 | modify | 512 | 0.10 | 1.08230 | 1.08361 | 1.09430 | ||
| 5579 | 2024.07.11 12:43 | modify | 511 | 0.10 | 1.08172 | 1.08361 | 1.09372 | ||
| 5580 | 2024.07.11 12:43 | modify | 510 | 0.10 | 1.08173 | 1.08361 | 1.09373 | ||
| 5581 | 2024.07.11 12:43 | modify | 509 | 0.10 | 1.08156 | 1.08361 | 1.09356 | ||
| 5582 | 2024.07.11 12:43 | modify | 508 | 0.10 | 1.08168 | 1.08361 | 1.09368 | ||
| 5583 | 2024.07.11 12:43 | modify | 507 | 0.10 | 1.08204 | 1.08361 | 1.09404 | ||
| 5584 | 2024.07.11 12:43 | modify | 505 | 0.10 | 1.08337 | 1.08361 | 1.09537 | ||
| 5585 | 2024.07.11 12:43 | modify | 504 | 0.10 | 1.08280 | 1.08361 | 1.09480 | ||
| 5586 | 2024.07.11 12:43 | modify | 501 | 0.10 | 1.08399 | 1.08361 | 1.09599 | ||
| 5587 | 2024.07.11 12:43 | modify | 499 | 0.10 | 1.08285 | 1.08361 | 1.09485 | ||
| 5588 | 2024.07.11 12:43 | modify | 496 | 0.10 | 1.08220 | 1.08361 | 1.09420 | ||
| 5589 | 2024.07.11 12:43 | modify | 493 | 0.10 | 1.08135 | 1.08361 | 1.09335 | ||
| 5590 | 2024.07.11 12:43 | modify | 492 | 0.10 | 1.08159 | 1.08361 | 1.09359 | ||
| 5591 | 2024.07.11 12:43 | modify | 491 | 0.10 | 1.08137 | 1.08361 | 1.09337 | ||
| 5592 | 2024.07.11 12:43 | modify | 490 | 0.10 | 1.07999 | 1.08361 | 1.09199 | ||
| 5593 | 2024.07.11 12:43 | modify | 489 | 0.10 | 1.07973 | 1.08361 | 1.09173 | ||
| 5594 | 2024.07.11 12:43 | modify | 488 | 0.10 | 1.07882 | 1.08361 | 1.09082 | ||
| 5595 | 2024.07.11 12:43 | modify | 487 | 0.10 | 1.07940 | 1.08361 | 1.09140 | ||
| 5596 | 2024.07.11 12:43 | modify | 486 | 0.10 | 1.07878 | 1.08361 | 1.09078 | ||
| 5597 | 2024.07.11 12:43 | modify | 485 | 0.10 | 1.08017 | 1.08361 | 1.09217 | ||
| 5598 | 2024.07.11 12:43 | modify | 516 | 0.10 | 1.08409 | 1.08366 | 1.09609 | ||
| 5599 | 2024.07.11 12:43 | modify | 500 | 0.10 | 1.08344 | 1.08366 | 1.09544 | ||
| 5600 | 2024.07.11 12:43 | modify | 494 | 0.10 | 1.08246 | 1.08366 | 1.09446 | ||
| 5601 | 2024.07.11 12:45 | modify | 518 | 0.10 | 1.08577 | 1.08381 | 1.09777 | ||
| 5602 | 2024.07.11 12:51 | modify | 517 | 0.10 | 1.08426 | 1.08399 | 1.09626 | ||
| 5603 | 2024.07.11 12:51 | modify | 515 | 0.10 | 1.08254 | 1.08399 | 1.09454 | ||
| 5604 | 2024.07.11 12:51 | modify | 506 | 0.10 | 1.08313 | 1.08399 | 1.09513 | ||
| 5605 | 2024.07.11 12:51 | modify | 503 | 0.10 | 1.08375 | 1.08399 | 1.09575 | ||
| 5606 | 2024.07.11 12:51 | modify | 502 | 0.10 | 1.08365 | 1.08399 | 1.09565 | ||
| 5607 | 2024.07.11 12:51 | modify | 498 | 0.10 | 1.08442 | 1.08399 | 1.09642 | ||
| 5608 | 2024.07.11 12:51 | modify | 497 | 0.10 | 1.08308 | 1.08399 | 1.09508 | ||
| 5609 | 2024.07.11 12:51 | modify | 495 | 0.10 | 1.08319 | 1.08399 | 1.09519 | ||
| 5610 | 2024.07.11 16:00 | buy | 519 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 5611 | 2024.07.11 16:00 | modify | 519 | 0.10 | 1.08727 | 1.06327 | 1.09927 | ||
| 5612 | 2024.07.11 20:00 | buy | 520 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
| 5613 | 2024.07.11 20:00 | modify | 520 | 0.10 | 1.08675 | 1.06275 | 1.09875 | ||
| 5614 | 2024.07.12 00:00 | buy | 521 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
| 5615 | 2024.07.12 00:00 | modify | 521 | 0.10 | 1.08770 | 1.06370 | 1.09970 | ||
| 5616 | 2024.07.12 04:00 | buy | 522 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
| 5617 | 2024.07.12 04:00 | modify | 522 | 0.10 | 1.08716 | 1.06316 | 1.09916 | ||
| 5618 | 2024.07.12 08:00 | buy | 523 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
| 5619 | 2024.07.12 08:00 | modify | 523 | 0.10 | 1.08784 | 1.06384 | 1.09984 | ||
| 5620 | 2024.07.12 12:00 | buy | 524 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 5621 | 2024.07.12 12:00 | modify | 524 | 0.10 | 1.08906 | 1.06506 | 1.10106 | ||
| 5622 | 2024.07.12 14:13 | modify | 514 | 0.10 | 1.08285 | 1.08412 | 1.09485 | ||
| 5623 | 2024.07.12 14:13 | modify | 513 | 0.10 | 1.08191 | 1.08412 | 1.09391 | ||
| 5624 | 2024.07.12 14:13 | modify | 512 | 0.10 | 1.08230 | 1.08412 | 1.09430 | ||
| 5625 | 2024.07.12 14:13 | modify | 511 | 0.10 | 1.08172 | 1.08412 | 1.09372 | ||
| 5626 | 2024.07.12 14:13 | modify | 510 | 0.10 | 1.08173 | 1.08412 | 1.09373 | ||
| 5627 | 2024.07.12 14:13 | modify | 509 | 0.10 | 1.08156 | 1.08412 | 1.09356 | ||
| 5628 | 2024.07.12 14:13 | modify | 508 | 0.10 | 1.08168 | 1.08412 | 1.09368 | ||
| 5629 | 2024.07.12 14:13 | modify | 507 | 0.10 | 1.08204 | 1.08412 | 1.09404 | ||
| 5630 | 2024.07.12 14:13 | modify | 505 | 0.10 | 1.08337 | 1.08412 | 1.09537 | ||
| 5631 | 2024.07.12 14:13 | modify | 504 | 0.10 | 1.08280 | 1.08412 | 1.09480 | ||
| 5632 | 2024.07.12 14:13 | modify | 501 | 0.10 | 1.08399 | 1.08412 | 1.09599 | ||
| 5633 | 2024.07.12 14:13 | modify | 499 | 0.10 | 1.08285 | 1.08412 | 1.09485 | ||
| 5634 | 2024.07.12 14:13 | modify | 496 | 0.10 | 1.08220 | 1.08412 | 1.09420 | ||
| 5635 | 2024.07.12 14:13 | modify | 493 | 0.10 | 1.08135 | 1.08412 | 1.09335 | ||
| 5636 | 2024.07.12 14:13 | modify | 492 | 0.10 | 1.08159 | 1.08412 | 1.09359 | ||
| 5637 | 2024.07.12 14:13 | modify | 491 | 0.10 | 1.08137 | 1.08412 | 1.09337 | ||
| 5638 | 2024.07.12 14:13 | modify | 490 | 0.10 | 1.07999 | 1.08412 | 1.09199 | ||
| 5639 | 2024.07.12 14:13 | modify | 489 | 0.10 | 1.07973 | 1.08412 | 1.09173 | ||
| 5640 | 2024.07.12 14:13 | modify | 488 | 0.10 | 1.07882 | 1.08412 | 1.09082 | ||
| 5641 | 2024.07.12 14:13 | modify | 487 | 0.10 | 1.07940 | 1.08412 | 1.09140 | ||
| 5642 | 2024.07.12 14:13 | modify | 486 | 0.10 | 1.07878 | 1.08412 | 1.09078 | ||
| 5643 | 2024.07.12 14:13 | modify | 485 | 0.10 | 1.08017 | 1.08412 | 1.09217 | ||
| 5644 | 2024.07.12 14:33 | modify | 516 | 0.10 | 1.08409 | 1.08418 | 1.09609 | ||
| 5645 | 2024.07.12 14:33 | modify | 500 | 0.10 | 1.08344 | 1.08418 | 1.09544 | ||
| 5646 | 2024.07.12 14:33 | modify | 494 | 0.10 | 1.08246 | 1.08418 | 1.09446 | ||
| 5647 | 2024.07.12 14:34 | modify | 518 | 0.10 | 1.08577 | 1.08432 | 1.09777 | ||
| 5648 | 2024.07.12 14:51 | modify | 517 | 0.10 | 1.08426 | 1.08453 | 1.09626 | ||
| 5649 | 2024.07.12 14:51 | modify | 515 | 0.10 | 1.08254 | 1.08453 | 1.09454 | ||
| 5650 | 2024.07.12 14:51 | modify | 506 | 0.10 | 1.08313 | 1.08453 | 1.09513 | ||
| 5651 | 2024.07.12 14:51 | modify | 503 | 0.10 | 1.08375 | 1.08453 | 1.09575 | ||
| 5652 | 2024.07.12 14:51 | modify | 502 | 0.10 | 1.08365 | 1.08453 | 1.09565 | ||
| 5653 | 2024.07.12 14:51 | modify | 498 | 0.10 | 1.08442 | 1.08453 | 1.09642 | ||
| 5654 | 2024.07.12 14:51 | modify | 497 | 0.10 | 1.08308 | 1.08453 | 1.09508 | ||
| 5655 | 2024.07.12 14:51 | modify | 495 | 0.10 | 1.08319 | 1.08453 | 1.09519 | ||
| 5656 | 2024.07.12 14:52 | modify | 514 | 0.10 | 1.08285 | 1.08463 | 1.09485 | ||
| 5657 | 2024.07.12 14:52 | modify | 513 | 0.10 | 1.08191 | 1.08463 | 1.09391 | ||
| 5658 | 2024.07.12 14:52 | modify | 512 | 0.10 | 1.08230 | 1.08463 | 1.09430 | ||
| 5659 | 2024.07.12 14:52 | modify | 511 | 0.10 | 1.08172 | 1.08463 | 1.09372 | ||
| 5660 | 2024.07.12 14:52 | modify | 510 | 0.10 | 1.08173 | 1.08463 | 1.09373 | ||
| 5661 | 2024.07.12 14:52 | modify | 509 | 0.10 | 1.08156 | 1.08463 | 1.09356 | ||
| 5662 | 2024.07.12 14:52 | modify | 508 | 0.10 | 1.08168 | 1.08463 | 1.09368 | ||
| 5663 | 2024.07.12 14:52 | modify | 507 | 0.10 | 1.08204 | 1.08463 | 1.09404 | ||
| 5664 | 2024.07.12 14:52 | modify | 505 | 0.10 | 1.08337 | 1.08463 | 1.09537 | ||
| 5665 | 2024.07.12 14:52 | modify | 504 | 0.10 | 1.08280 | 1.08463 | 1.09480 | ||
| 5666 | 2024.07.12 14:52 | modify | 501 | 0.10 | 1.08399 | 1.08463 | 1.09599 | ||
| 5667 | 2024.07.12 14:52 | modify | 499 | 0.10 | 1.08285 | 1.08463 | 1.09485 | ||
| 5668 | 2024.07.12 14:52 | modify | 496 | 0.10 | 1.08220 | 1.08463 | 1.09420 | ||
| 5669 | 2024.07.12 14:52 | modify | 493 | 0.10 | 1.08135 | 1.08463 | 1.09335 | ||
| 5670 | 2024.07.12 14:52 | modify | 492 | 0.10 | 1.08159 | 1.08463 | 1.09359 | ||
| 5671 | 2024.07.12 14:52 | modify | 491 | 0.10 | 1.08137 | 1.08463 | 1.09337 | ||
| 5672 | 2024.07.12 14:52 | modify | 490 | 0.10 | 1.07999 | 1.08463 | 1.09199 | ||
| 5673 | 2024.07.12 14:52 | modify | 489 | 0.10 | 1.07973 | 1.08463 | 1.09173 | ||
| 5674 | 2024.07.12 14:52 | modify | 488 | 0.10 | 1.07882 | 1.08463 | 1.09082 | ||
| 5675 | 2024.07.12 14:52 | modify | 487 | 0.10 | 1.07940 | 1.08463 | 1.09140 | ||
| 5676 | 2024.07.12 14:52 | modify | 486 | 0.10 | 1.07878 | 1.08463 | 1.09078 | ||
| 5677 | 2024.07.12 14:52 | modify | 485 | 0.10 | 1.08017 | 1.08463 | 1.09217 | ||
| 5678 | 2024.07.12 14:53 | modify | 516 | 0.10 | 1.08409 | 1.08469 | 1.09609 | ||
| 5679 | 2024.07.12 14:53 | modify | 500 | 0.10 | 1.08344 | 1.08469 | 1.09544 | ||
| 5680 | 2024.07.12 14:53 | modify | 494 | 0.10 | 1.08246 | 1.08469 | 1.09446 | ||
| 5681 | 2024.07.12 14:53 | modify | 520 | 0.10 | 1.08675 | 1.08475 | 1.09875 | ||
| 5682 | 2024.07.12 14:53 | t/p | 486 | 0.10 | 1.09078 | 1.08463 | 1.09078 | 112.70 | 6065.59 |
| 5683 | 2024.07.12 14:53 | t/p | 488 | 0.10 | 1.09082 | 1.08463 | 1.09082 | 114.69 | 6180.28 |
| 5684 | 2024.07.12 14:53 | modify | 518 | 0.10 | 1.08577 | 1.08483 | 1.09777 | ||
| 5685 | 2024.07.12 15:02 | modify | 517 | 0.10 | 1.08426 | 1.08504 | 1.09626 | ||
| 5686 | 2024.07.12 15:02 | modify | 515 | 0.10 | 1.08254 | 1.08504 | 1.09454 | ||
| 5687 | 2024.07.12 15:02 | modify | 506 | 0.10 | 1.08313 | 1.08504 | 1.09513 | ||
| 5688 | 2024.07.12 15:02 | modify | 503 | 0.10 | 1.08375 | 1.08504 | 1.09575 | ||
| 5689 | 2024.07.12 15:02 | modify | 502 | 0.10 | 1.08365 | 1.08504 | 1.09565 | ||
| 5690 | 2024.07.12 15:02 | modify | 498 | 0.10 | 1.08442 | 1.08504 | 1.09642 | ||
| 5691 | 2024.07.12 15:02 | modify | 497 | 0.10 | 1.08308 | 1.08504 | 1.09508 | ||
| 5692 | 2024.07.12 15:02 | modify | 495 | 0.10 | 1.08319 | 1.08504 | 1.09519 | ||
| 5693 | 2024.07.12 16:00 | buy | 525 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
| 5694 | 2024.07.12 16:00 | modify | 525 | 0.10 | 1.09041 | 1.06641 | 1.10241 | ||
| 5695 | 2024.07.12 20:00 | buy | 526 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 5696 | 2024.07.12 20:00 | modify | 526 | 0.10 | 1.09096 | 1.06696 | 1.10296 | ||
| 5697 | 2024.07.15 00:00 | close | 485 | 0.10 | 1.08857 | 1.08463 | 1.09217 | 76.03 | 6256.31 |
| 5698 | 2024.07.15 00:00 | buy | 527 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
| 5699 | 2024.07.15 00:00 | modify | 527 | 0.10 | 1.08887 | 1.06487 | 1.10087 | ||
| 5700 | 2024.07.15 04:00 | close | 487 | 0.10 | 1.08940 | 1.08463 | 1.09140 | 94.02 | 6350.33 |
| 5701 | 2024.07.15 04:00 | buy | 528 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
| 5702 | 2024.07.15 04:00 | modify | 528 | 0.10 | 1.08970 | 1.06570 | 1.10170 | ||
| 5703 | 2024.07.15 08:00 | close | 489 | 0.10 | 1.08956 | 1.08463 | 1.09173 | 92.32 | 6442.66 |
| 5704 | 2024.07.15 08:00 | buy | 529 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
| 5705 | 2024.07.15 08:00 | modify | 529 | 0.10 | 1.08986 | 1.06586 | 1.10186 | ||
| 5706 | 2024.07.15 09:37 | modify | 514 | 0.10 | 1.08285 | 1.08514 | 1.09485 | ||
| 5707 | 2024.07.15 09:37 | modify | 513 | 0.10 | 1.08191 | 1.08514 | 1.09391 | ||
| 5708 | 2024.07.15 09:37 | modify | 512 | 0.10 | 1.08230 | 1.08514 | 1.09430 | ||
| 5709 | 2024.07.15 09:37 | modify | 511 | 0.10 | 1.08172 | 1.08514 | 1.09372 | ||
| 5710 | 2024.07.15 09:37 | modify | 510 | 0.10 | 1.08173 | 1.08514 | 1.09373 | ||
| 5711 | 2024.07.15 09:37 | modify | 509 | 0.10 | 1.08156 | 1.08514 | 1.09356 | ||
| 5712 | 2024.07.15 09:37 | modify | 508 | 0.10 | 1.08168 | 1.08514 | 1.09368 | ||
| 5713 | 2024.07.15 09:37 | modify | 507 | 0.10 | 1.08204 | 1.08514 | 1.09404 | ||
| 5714 | 2024.07.15 09:37 | modify | 505 | 0.10 | 1.08337 | 1.08514 | 1.09537 | ||
| 5715 | 2024.07.15 09:37 | modify | 504 | 0.10 | 1.08280 | 1.08514 | 1.09480 | ||
| 5716 | 2024.07.15 09:37 | modify | 501 | 0.10 | 1.08399 | 1.08514 | 1.09599 | ||
| 5717 | 2024.07.15 09:37 | modify | 499 | 0.10 | 1.08285 | 1.08514 | 1.09485 | ||
| 5718 | 2024.07.15 09:37 | modify | 496 | 0.10 | 1.08220 | 1.08514 | 1.09420 | ||
| 5719 | 2024.07.15 09:37 | modify | 493 | 0.10 | 1.08135 | 1.08514 | 1.09335 | ||
| 5720 | 2024.07.15 09:37 | modify | 492 | 0.10 | 1.08159 | 1.08514 | 1.09359 | ||
| 5721 | 2024.07.15 09:37 | modify | 491 | 0.10 | 1.08137 | 1.08514 | 1.09337 | ||
| 5722 | 2024.07.15 09:37 | modify | 490 | 0.10 | 1.07999 | 1.08514 | 1.09199 | ||
| 5723 | 2024.07.15 09:37 | modify | 522 | 0.10 | 1.08716 | 1.08518 | 1.09916 | ||
| 5724 | 2024.07.15 09:37 | modify | 516 | 0.10 | 1.08409 | 1.08519 | 1.09609 | ||
| 5725 | 2024.07.15 09:37 | modify | 500 | 0.10 | 1.08344 | 1.08519 | 1.09544 | ||
| 5726 | 2024.07.15 09:37 | modify | 494 | 0.10 | 1.08246 | 1.08519 | 1.09446 | ||
| 5727 | 2024.07.15 09:38 | modify | 520 | 0.10 | 1.08675 | 1.08526 | 1.09875 | ||
| 5728 | 2024.07.15 09:38 | modify | 519 | 0.10 | 1.08727 | 1.08527 | 1.09927 | ||
| 5729 | 2024.07.15 09:56 | modify | 518 | 0.10 | 1.08577 | 1.08536 | 1.09777 | ||
| 5730 | 2024.07.15 10:15 | modify | 517 | 0.10 | 1.08426 | 1.08556 | 1.09626 | ||
| 5731 | 2024.07.15 10:15 | modify | 515 | 0.10 | 1.08254 | 1.08556 | 1.09454 | ||
| 5732 | 2024.07.15 10:15 | modify | 506 | 0.10 | 1.08313 | 1.08556 | 1.09513 | ||
| 5733 | 2024.07.15 10:15 | modify | 503 | 0.10 | 1.08375 | 1.08556 | 1.09575 | ||
| 5734 | 2024.07.15 10:15 | modify | 502 | 0.10 | 1.08365 | 1.08556 | 1.09565 | ||
| 5735 | 2024.07.15 10:15 | modify | 498 | 0.10 | 1.08442 | 1.08556 | 1.09642 | ||
| 5736 | 2024.07.15 10:15 | modify | 497 | 0.10 | 1.08308 | 1.08556 | 1.09508 | ||
| 5737 | 2024.07.15 10:15 | modify | 495 | 0.10 | 1.08319 | 1.08556 | 1.09519 | ||
| 5738 | 2024.07.15 10:21 | modify | 514 | 0.10 | 1.08285 | 1.08565 | 1.09485 | ||
| 5739 | 2024.07.15 10:21 | modify | 513 | 0.10 | 1.08191 | 1.08565 | 1.09391 | ||
| 5740 | 2024.07.15 10:21 | modify | 512 | 0.10 | 1.08230 | 1.08565 | 1.09430 | ||
| 5741 | 2024.07.15 10:21 | modify | 511 | 0.10 | 1.08172 | 1.08565 | 1.09372 | ||
| 5742 | 2024.07.15 10:21 | modify | 510 | 0.10 | 1.08173 | 1.08565 | 1.09373 | ||
| 5743 | 2024.07.15 10:21 | modify | 509 | 0.10 | 1.08156 | 1.08565 | 1.09356 | ||
| 5744 | 2024.07.15 10:21 | modify | 508 | 0.10 | 1.08168 | 1.08565 | 1.09368 | ||
| 5745 | 2024.07.15 10:21 | modify | 507 | 0.10 | 1.08204 | 1.08565 | 1.09404 | ||
| 5746 | 2024.07.15 10:21 | modify | 505 | 0.10 | 1.08337 | 1.08565 | 1.09537 | ||
| 5747 | 2024.07.15 10:21 | modify | 504 | 0.10 | 1.08280 | 1.08565 | 1.09480 | ||
| 5748 | 2024.07.15 10:21 | modify | 501 | 0.10 | 1.08399 | 1.08565 | 1.09599 | ||
| 5749 | 2024.07.15 10:21 | modify | 499 | 0.10 | 1.08285 | 1.08565 | 1.09485 | ||
| 5750 | 2024.07.15 10:21 | modify | 496 | 0.10 | 1.08220 | 1.08565 | 1.09420 | ||
| 5751 | 2024.07.15 10:21 | modify | 493 | 0.10 | 1.08135 | 1.08565 | 1.09335 | ||
| 5752 | 2024.07.15 10:21 | modify | 492 | 0.10 | 1.08159 | 1.08565 | 1.09359 | ||
| 5753 | 2024.07.15 10:21 | modify | 491 | 0.10 | 1.08137 | 1.08565 | 1.09337 | ||
| 5754 | 2024.07.15 10:21 | modify | 490 | 0.10 | 1.07999 | 1.08565 | 1.09199 | ||
| 5755 | 2024.07.15 10:21 | modify | 522 | 0.10 | 1.08716 | 1.08570 | 1.09916 | ||
| 5756 | 2024.07.15 10:21 | modify | 521 | 0.10 | 1.08770 | 1.08570 | 1.09970 | ||
| 5757 | 2024.07.15 10:21 | modify | 516 | 0.10 | 1.08409 | 1.08570 | 1.09609 | ||
| 5758 | 2024.07.15 10:21 | modify | 500 | 0.10 | 1.08344 | 1.08570 | 1.09544 | ||
| 5759 | 2024.07.15 10:21 | modify | 494 | 0.10 | 1.08246 | 1.08570 | 1.09446 | ||
| 5760 | 2024.07.15 10:21 | modify | 520 | 0.10 | 1.08675 | 1.08576 | 1.09875 | ||
| 5761 | 2024.07.15 10:21 | modify | 519 | 0.10 | 1.08727 | 1.08581 | 1.09927 | ||
| 5762 | 2024.07.15 10:21 | modify | 523 | 0.10 | 1.08784 | 1.08584 | 1.09984 | ||
| 5763 | 2024.07.15 10:21 | modify | 518 | 0.10 | 1.08577 | 1.08588 | 1.09777 | ||
| 5764 | 2024.07.15 10:21 | t/p | 490 | 0.10 | 1.09199 | 1.08565 | 1.09199 | 114.02 | 6556.68 |
| 5765 | 2024.07.15 12:00 | buy | 530 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 5766 | 2024.07.15 12:00 | modify | 530 | 0.10 | 1.09085 | 1.06685 | 1.10285 | ||
| 5767 | 2024.07.15 15:07 | modify | 517 | 0.10 | 1.08426 | 1.08607 | 1.09626 | ||
| 5768 | 2024.07.15 15:07 | modify | 515 | 0.10 | 1.08254 | 1.08607 | 1.09454 | ||
| 5769 | 2024.07.15 15:07 | modify | 506 | 0.10 | 1.08313 | 1.08607 | 1.09513 | ||
| 5770 | 2024.07.15 15:07 | modify | 503 | 0.10 | 1.08375 | 1.08607 | 1.09575 | ||
| 5771 | 2024.07.15 15:07 | modify | 502 | 0.10 | 1.08365 | 1.08607 | 1.09565 | ||
| 5772 | 2024.07.15 15:07 | modify | 498 | 0.10 | 1.08442 | 1.08607 | 1.09642 | ||
| 5773 | 2024.07.15 15:07 | modify | 497 | 0.10 | 1.08308 | 1.08607 | 1.09508 | ||
| 5774 | 2024.07.15 15:07 | modify | 495 | 0.10 | 1.08319 | 1.08607 | 1.09519 | ||
| 5775 | 2024.07.15 15:07 | modify | 514 | 0.10 | 1.08285 | 1.08617 | 1.09485 | ||
| 5776 | 2024.07.15 15:07 | modify | 513 | 0.10 | 1.08191 | 1.08617 | 1.09391 | ||
| 5777 | 2024.07.15 15:07 | modify | 512 | 0.10 | 1.08230 | 1.08617 | 1.09430 | ||
| 5778 | 2024.07.15 15:07 | modify | 511 | 0.10 | 1.08172 | 1.08617 | 1.09372 | ||
| 5779 | 2024.07.15 15:07 | modify | 510 | 0.10 | 1.08173 | 1.08617 | 1.09373 | ||
| 5780 | 2024.07.15 15:07 | modify | 509 | 0.10 | 1.08156 | 1.08617 | 1.09356 | ||
| 5781 | 2024.07.15 15:07 | modify | 508 | 0.10 | 1.08168 | 1.08617 | 1.09368 | ||
| 5782 | 2024.07.15 15:07 | modify | 507 | 0.10 | 1.08204 | 1.08617 | 1.09404 | ||
| 5783 | 2024.07.15 15:07 | modify | 505 | 0.10 | 1.08337 | 1.08617 | 1.09537 | ||
| 5784 | 2024.07.15 15:07 | modify | 504 | 0.10 | 1.08280 | 1.08617 | 1.09480 | ||
| 5785 | 2024.07.15 15:07 | modify | 501 | 0.10 | 1.08399 | 1.08617 | 1.09599 | ||
| 5786 | 2024.07.15 15:07 | modify | 499 | 0.10 | 1.08285 | 1.08617 | 1.09485 | ||
| 5787 | 2024.07.15 15:07 | modify | 496 | 0.10 | 1.08220 | 1.08617 | 1.09420 | ||
| 5788 | 2024.07.15 15:07 | modify | 493 | 0.10 | 1.08135 | 1.08617 | 1.09335 | ||
| 5789 | 2024.07.15 15:07 | modify | 492 | 0.10 | 1.08159 | 1.08617 | 1.09359 | ||
| 5790 | 2024.07.15 15:07 | modify | 491 | 0.10 | 1.08137 | 1.08617 | 1.09337 | ||
| 5791 | 2024.07.15 15:07 | modify | 522 | 0.10 | 1.08716 | 1.08621 | 1.09916 | ||
| 5792 | 2024.07.15 15:07 | modify | 521 | 0.10 | 1.08770 | 1.08621 | 1.09970 | ||
| 5793 | 2024.07.15 15:07 | modify | 516 | 0.10 | 1.08409 | 1.08621 | 1.09609 | ||
| 5794 | 2024.07.15 15:07 | modify | 500 | 0.10 | 1.08344 | 1.08621 | 1.09544 | ||
| 5795 | 2024.07.15 15:07 | modify | 494 | 0.10 | 1.08246 | 1.08621 | 1.09446 | ||
| 5796 | 2024.07.15 16:00 | close | 491 | 0.10 | 1.09118 | 1.08617 | 1.09337 | 92.12 | 6648.80 |
| 5797 | 2024.07.15 16:00 | buy | 531 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
| 5798 | 2024.07.15 16:00 | modify | 531 | 0.10 | 1.09148 | 1.06748 | 1.10348 | ||
| 5799 | 2024.07.15 20:00 | close | 492 | 0.10 | 1.08988 | 1.08617 | 1.09359 | 76.92 | 6725.73 |
| 5800 | 2024.07.15 20:00 | buy | 532 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 5801 | 2024.07.15 20:00 | modify | 532 | 0.10 | 1.09018 | 1.06618 | 1.10218 | ||
| 5802 | 2024.07.16 00:00 | close | 493 | 0.10 | 1.08980 | 1.08617 | 1.09335 | 78.52 | 6804.25 |
| 5803 | 2024.07.16 00:00 | buy | 533 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
| 5804 | 2024.07.16 00:00 | modify | 533 | 0.10 | 1.09010 | 1.06610 | 1.10210 | ||
| 5805 | 2024.07.16 04:00 | close | 494 | 0.10 | 1.08929 | 1.08621 | 1.09446 | 62.32 | 6866.58 |
| 5806 | 2024.07.16 04:00 | buy | 534 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
| 5807 | 2024.07.16 04:00 | modify | 534 | 0.10 | 1.08959 | 1.06559 | 1.10159 | ||
| 5808 | 2024.07.16 08:00 | close | 495 | 0.10 | 1.08992 | 1.08607 | 1.09519 | 61.32 | 6927.90 |
| 5809 | 2024.07.16 08:00 | buy | 535 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
| 5810 | 2024.07.16 08:00 | modify | 535 | 0.10 | 1.09022 | 1.06622 | 1.10222 | ||
| 5811 | 2024.07.17 08:38 | modify | 520 | 0.10 | 1.08675 | 1.08627 | 1.09875 | ||
| 5812 | 2024.07.17 08:38 | modify | 519 | 0.10 | 1.08727 | 1.08632 | 1.09927 | ||
| 5813 | 2024.07.17 08:38 | modify | 523 | 0.10 | 1.08784 | 1.08638 | 1.09984 | ||
| 5814 | 2024.07.17 08:38 | modify | 518 | 0.10 | 1.08577 | 1.08653 | 1.09777 | ||
| 5815 | 2024.07.17 08:38 | modify | 517 | 0.10 | 1.08426 | 1.08661 | 1.09626 | ||
| 5816 | 2024.07.17 08:38 | modify | 515 | 0.10 | 1.08254 | 1.08661 | 1.09454 | ||
| 5817 | 2024.07.17 08:38 | modify | 506 | 0.10 | 1.08313 | 1.08661 | 1.09513 | ||
| 5818 | 2024.07.17 08:38 | modify | 503 | 0.10 | 1.08375 | 1.08661 | 1.09575 | ||
| 5819 | 2024.07.17 08:38 | modify | 502 | 0.10 | 1.08365 | 1.08661 | 1.09565 | ||
| 5820 | 2024.07.17 08:38 | modify | 498 | 0.10 | 1.08442 | 1.08661 | 1.09642 | ||
| 5821 | 2024.07.17 08:38 | modify | 497 | 0.10 | 1.08308 | 1.08661 | 1.09508 | ||
| 5822 | 2024.07.17 08:38 | modify | 522 | 0.10 | 1.08716 | 1.08672 | 1.09916 | ||
| 5823 | 2024.07.17 08:38 | modify | 521 | 0.10 | 1.08770 | 1.08672 | 1.09970 | ||
| 5824 | 2024.07.17 08:38 | modify | 516 | 0.10 | 1.08409 | 1.08672 | 1.09609 | ||
| 5825 | 2024.07.17 08:38 | modify | 514 | 0.10 | 1.08285 | 1.08672 | 1.09485 | ||
| 5826 | 2024.07.17 08:38 | modify | 513 | 0.10 | 1.08191 | 1.08672 | 1.09391 | ||
| 5827 | 2024.07.17 08:38 | modify | 512 | 0.10 | 1.08230 | 1.08672 | 1.09430 | ||
| 5828 | 2024.07.17 08:38 | modify | 511 | 0.10 | 1.08172 | 1.08672 | 1.09372 | ||
| 5829 | 2024.07.17 08:38 | modify | 510 | 0.10 | 1.08173 | 1.08672 | 1.09373 | ||
| 5830 | 2024.07.17 08:38 | modify | 509 | 0.10 | 1.08156 | 1.08672 | 1.09356 | ||
| 5831 | 2024.07.17 08:38 | modify | 508 | 0.10 | 1.08168 | 1.08672 | 1.09368 | ||
| 5832 | 2024.07.17 08:38 | modify | 507 | 0.10 | 1.08204 | 1.08672 | 1.09404 | ||
| 5833 | 2024.07.17 08:38 | modify | 505 | 0.10 | 1.08337 | 1.08672 | 1.09537 | ||
| 5834 | 2024.07.17 08:38 | modify | 504 | 0.10 | 1.08280 | 1.08672 | 1.09480 | ||
| 5835 | 2024.07.17 08:38 | modify | 501 | 0.10 | 1.08399 | 1.08672 | 1.09599 | ||
| 5836 | 2024.07.17 08:38 | modify | 500 | 0.10 | 1.08344 | 1.08672 | 1.09544 | ||
| 5837 | 2024.07.17 08:38 | modify | 499 | 0.10 | 1.08285 | 1.08672 | 1.09485 | ||
| 5838 | 2024.07.17 08:38 | modify | 496 | 0.10 | 1.08220 | 1.08672 | 1.09420 | ||
| 5839 | 2024.07.17 08:38 | modify | 520 | 0.10 | 1.08675 | 1.08679 | 1.09875 | ||
| 5840 | 2024.07.17 08:38 | modify | 519 | 0.10 | 1.08727 | 1.08685 | 1.09927 | ||
| 5841 | 2024.07.17 08:40 | modify | 527 | 0.10 | 1.08887 | 1.08687 | 1.10087 | ||
| 5842 | 2024.07.17 08:40 | modify | 523 | 0.10 | 1.08784 | 1.08688 | 1.09984 | ||
| 5843 | 2024.07.17 08:40 | modify | 524 | 0.10 | 1.08906 | 1.08706 | 1.10106 | ||
| 5844 | 2024.07.17 08:40 | modify | 518 | 0.10 | 1.08577 | 1.08706 | 1.09777 | ||
| 5845 | 2024.07.17 08:40 | modify | 517 | 0.10 | 1.08426 | 1.08714 | 1.09626 | ||
| 5846 | 2024.07.17 08:40 | modify | 515 | 0.10 | 1.08254 | 1.08714 | 1.09454 | ||
| 5847 | 2024.07.17 08:40 | modify | 506 | 0.10 | 1.08313 | 1.08714 | 1.09513 | ||
| 5848 | 2024.07.17 08:40 | modify | 503 | 0.10 | 1.08375 | 1.08714 | 1.09575 | ||
| 5849 | 2024.07.17 08:40 | modify | 502 | 0.10 | 1.08365 | 1.08714 | 1.09565 | ||
| 5850 | 2024.07.17 08:40 | modify | 498 | 0.10 | 1.08442 | 1.08714 | 1.09642 | ||
| 5851 | 2024.07.17 08:40 | modify | 497 | 0.10 | 1.08308 | 1.08714 | 1.09508 | ||
| 5852 | 2024.07.17 08:43 | modify | 522 | 0.10 | 1.08716 | 1.08723 | 1.09916 | ||
| 5853 | 2024.07.17 08:43 | modify | 521 | 0.10 | 1.08770 | 1.08723 | 1.09970 | ||
| 5854 | 2024.07.17 08:43 | modify | 516 | 0.10 | 1.08409 | 1.08723 | 1.09609 | ||
| 5855 | 2024.07.17 08:43 | modify | 514 | 0.10 | 1.08285 | 1.08723 | 1.09485 | ||
| 5856 | 2024.07.17 08:43 | modify | 513 | 0.10 | 1.08191 | 1.08723 | 1.09391 | ||
| 5857 | 2024.07.17 08:43 | modify | 512 | 0.10 | 1.08230 | 1.08723 | 1.09430 | ||
| 5858 | 2024.07.17 08:43 | modify | 511 | 0.10 | 1.08172 | 1.08723 | 1.09372 | ||
| 5859 | 2024.07.17 08:43 | modify | 510 | 0.10 | 1.08173 | 1.08723 | 1.09373 | ||
| 5860 | 2024.07.17 08:43 | modify | 509 | 0.10 | 1.08156 | 1.08723 | 1.09356 | ||
| 5861 | 2024.07.17 08:43 | modify | 508 | 0.10 | 1.08168 | 1.08723 | 1.09368 | ||
| 5862 | 2024.07.17 08:43 | modify | 507 | 0.10 | 1.08204 | 1.08723 | 1.09404 | ||
| 5863 | 2024.07.17 08:43 | modify | 505 | 0.10 | 1.08337 | 1.08723 | 1.09537 | ||
| 5864 | 2024.07.17 08:43 | modify | 504 | 0.10 | 1.08280 | 1.08723 | 1.09480 | ||
| 5865 | 2024.07.17 08:43 | modify | 501 | 0.10 | 1.08399 | 1.08723 | 1.09599 | ||
| 5866 | 2024.07.17 08:43 | modify | 500 | 0.10 | 1.08344 | 1.08723 | 1.09544 | ||
| 5867 | 2024.07.17 08:43 | modify | 499 | 0.10 | 1.08285 | 1.08723 | 1.09485 | ||
| 5868 | 2024.07.17 08:43 | modify | 496 | 0.10 | 1.08220 | 1.08723 | 1.09420 | ||
| 5869 | 2024.07.17 08:43 | modify | 520 | 0.10 | 1.08675 | 1.08729 | 1.09875 | ||
| 5870 | 2024.07.17 08:47 | modify | 519 | 0.10 | 1.08727 | 1.08736 | 1.09927 | ||
| 5871 | 2024.07.17 08:48 | modify | 527 | 0.10 | 1.08887 | 1.08738 | 1.10087 | ||
| 5872 | 2024.07.17 08:48 | modify | 523 | 0.10 | 1.08784 | 1.08740 | 1.09984 | ||
| 5873 | 2024.07.17 08:49 | t/p | 509 | 0.10 | 1.09356 | 1.08723 | 1.09356 | 114.69 | 7042.59 |
| 5874 | 2024.07.17 08:49 | modify | 524 | 0.10 | 1.08906 | 1.08758 | 1.10106 | ||
| 5875 | 2024.07.17 08:49 | modify | 518 | 0.10 | 1.08577 | 1.08758 | 1.09777 | ||
| 5876 | 2024.07.17 08:49 | modify | 534 | 0.10 | 1.08959 | 1.08762 | 1.10159 | ||
| 5877 | 2024.07.17 08:51 | modify | 517 | 0.10 | 1.08426 | 1.08765 | 1.09626 | ||
| 5878 | 2024.07.17 08:51 | modify | 515 | 0.10 | 1.08254 | 1.08765 | 1.09454 | ||
| 5879 | 2024.07.17 08:51 | modify | 506 | 0.10 | 1.08313 | 1.08765 | 1.09513 | ||
| 5880 | 2024.07.17 08:51 | modify | 503 | 0.10 | 1.08375 | 1.08765 | 1.09575 | ||
| 5881 | 2024.07.17 08:51 | modify | 502 | 0.10 | 1.08365 | 1.08765 | 1.09565 | ||
| 5882 | 2024.07.17 08:51 | modify | 498 | 0.10 | 1.08442 | 1.08765 | 1.09642 | ||
| 5883 | 2024.07.17 08:51 | modify | 497 | 0.10 | 1.08308 | 1.08765 | 1.09508 | ||
| 5884 | 2024.07.17 08:51 | t/p | 508 | 0.10 | 1.09368 | 1.08723 | 1.09368 | 114.69 | 7157.28 |
| 5885 | 2024.07.17 08:51 | modify | 528 | 0.10 | 1.08970 | 1.08770 | 1.10170 | ||
| 5886 | 2024.07.17 08:51 | t/p | 510 | 0.10 | 1.09373 | 1.08723 | 1.09373 | 114.69 | 7271.96 |
| 5887 | 2024.07.17 08:51 | t/p | 511 | 0.10 | 1.09372 | 1.08723 | 1.09372 | 115.35 | 7387.32 |
| 5888 | 2024.07.17 08:51 | modify | 522 | 0.10 | 1.08716 | 1.08774 | 1.09916 | ||
| 5889 | 2024.07.17 08:51 | modify | 521 | 0.10 | 1.08770 | 1.08774 | 1.09970 | ||
| 5890 | 2024.07.17 08:51 | modify | 516 | 0.10 | 1.08409 | 1.08774 | 1.09609 | ||
| 5891 | 2024.07.17 08:51 | modify | 514 | 0.10 | 1.08285 | 1.08774 | 1.09485 | ||
| 5892 | 2024.07.17 08:51 | modify | 513 | 0.10 | 1.08191 | 1.08774 | 1.09391 | ||
| 5893 | 2024.07.17 08:51 | modify | 512 | 0.10 | 1.08230 | 1.08774 | 1.09430 | ||
| 5894 | 2024.07.17 08:51 | modify | 507 | 0.10 | 1.08204 | 1.08774 | 1.09404 | ||
| 5895 | 2024.07.17 08:51 | modify | 505 | 0.10 | 1.08337 | 1.08774 | 1.09537 | ||
| 5896 | 2024.07.17 08:51 | modify | 504 | 0.10 | 1.08280 | 1.08774 | 1.09480 | ||
| 5897 | 2024.07.17 08:51 | modify | 501 | 0.10 | 1.08399 | 1.08774 | 1.09599 | ||
| 5898 | 2024.07.17 08:51 | modify | 500 | 0.10 | 1.08344 | 1.08774 | 1.09544 | ||
| 5899 | 2024.07.17 08:51 | modify | 499 | 0.10 | 1.08285 | 1.08774 | 1.09485 | ||
| 5900 | 2024.07.17 08:51 | modify | 496 | 0.10 | 1.08220 | 1.08774 | 1.09420 | ||
| 5901 | 2024.07.17 08:51 | modify | 520 | 0.10 | 1.08675 | 1.08780 | 1.09875 | ||
| 5902 | 2024.07.17 08:53 | modify | 529 | 0.10 | 1.08986 | 1.08786 | 1.10186 | ||
| 5903 | 2024.07.17 08:53 | modify | 519 | 0.10 | 1.08727 | 1.08787 | 1.09927 | ||
| 5904 | 2024.07.17 08:53 | modify | 527 | 0.10 | 1.08887 | 1.08789 | 1.10087 | ||
| 5905 | 2024.07.17 08:53 | modify | 523 | 0.10 | 1.08784 | 1.08790 | 1.09984 | ||
| 5906 | 2024.07.17 08:53 | t/p | 513 | 0.10 | 1.09391 | 1.08774 | 1.09391 | 115.35 | 7502.67 |
| 5907 | 2024.07.17 08:57 | t/p | 507 | 0.10 | 1.09404 | 1.08774 | 1.09404 | 114.69 | 7617.36 |
| 5908 | 2024.07.17 08:57 | modify | 534 | 0.10 | 1.08959 | 1.08815 | 1.10159 | ||
| 5909 | 2024.07.17 08:57 | modify | 533 | 0.10 | 1.09010 | 1.08815 | 1.10210 | ||
| 5910 | 2024.07.17 08:57 | modify | 524 | 0.10 | 1.08906 | 1.08815 | 1.10106 | ||
| 5911 | 2024.07.17 08:57 | modify | 518 | 0.10 | 1.08577 | 1.08815 | 1.09777 | ||
| 5912 | 2024.07.17 08:57 | modify | 532 | 0.10 | 1.09018 | 1.08819 | 1.10218 | ||
| 5913 | 2024.07.17 08:57 | modify | 517 | 0.10 | 1.08426 | 1.08819 | 1.09626 | ||
| 5914 | 2024.07.17 08:57 | modify | 515 | 0.10 | 1.08254 | 1.08819 | 1.09454 | ||
| 5915 | 2024.07.17 08:57 | modify | 506 | 0.10 | 1.08313 | 1.08819 | 1.09513 | ||
| 5916 | 2024.07.17 08:57 | modify | 503 | 0.10 | 1.08375 | 1.08819 | 1.09575 | ||
| 5917 | 2024.07.17 08:57 | modify | 502 | 0.10 | 1.08365 | 1.08819 | 1.09565 | ||
| 5918 | 2024.07.17 08:57 | modify | 498 | 0.10 | 1.08442 | 1.08819 | 1.09642 | ||
| 5919 | 2024.07.17 08:57 | modify | 497 | 0.10 | 1.08308 | 1.08819 | 1.09508 | ||
| 5920 | 2024.07.17 08:57 | t/p | 496 | 0.10 | 1.09420 | 1.08774 | 1.09420 | 113.36 | 7730.72 |
| 5921 | 2024.07.17 08:57 | modify | 535 | 0.10 | 1.09022 | 1.08826 | 1.10222 | ||
| 5922 | 2024.07.17 08:57 | modify | 528 | 0.10 | 1.08970 | 1.08826 | 1.10170 | ||
| 5923 | 2024.07.17 08:57 | modify | 522 | 0.10 | 1.08716 | 1.08826 | 1.09916 | ||
| 5924 | 2024.07.17 08:57 | modify | 521 | 0.10 | 1.08770 | 1.08826 | 1.09970 | ||
| 5925 | 2024.07.17 08:57 | modify | 516 | 0.10 | 1.08409 | 1.08826 | 1.09609 | ||
| 5926 | 2024.07.17 08:57 | modify | 514 | 0.10 | 1.08285 | 1.08826 | 1.09485 | ||
| 5927 | 2024.07.17 08:57 | modify | 512 | 0.10 | 1.08230 | 1.08826 | 1.09430 | ||
| 5928 | 2024.07.17 08:57 | modify | 505 | 0.10 | 1.08337 | 1.08826 | 1.09537 | ||
| 5929 | 2024.07.17 08:57 | modify | 504 | 0.10 | 1.08280 | 1.08826 | 1.09480 | ||
| 5930 | 2024.07.17 08:57 | modify | 501 | 0.10 | 1.08399 | 1.08826 | 1.09599 | ||
| 5931 | 2024.07.17 08:57 | modify | 500 | 0.10 | 1.08344 | 1.08826 | 1.09544 | ||
| 5932 | 2024.07.17 08:57 | modify | 499 | 0.10 | 1.08285 | 1.08826 | 1.09485 | ||
| 5933 | 2024.07.17 08:57 | t/p | 512 | 0.10 | 1.09430 | 1.08826 | 1.09430 | 115.35 | 7846.07 |
| 5934 | 2024.07.17 08:58 | modify | 520 | 0.10 | 1.08675 | 1.08832 | 1.09875 | ||
| 5935 | 2024.07.17 08:58 | modify | 529 | 0.10 | 1.08986 | 1.08837 | 1.10186 | ||
| 5936 | 2024.07.17 08:58 | modify | 519 | 0.10 | 1.08727 | 1.08837 | 1.09927 | ||
| 5937 | 2024.07.17 09:02 | modify | 527 | 0.10 | 1.08887 | 1.08843 | 1.10087 | ||
| 5938 | 2024.07.17 09:02 | modify | 525 | 0.10 | 1.09041 | 1.08843 | 1.10241 | ||
| 5939 | 2024.07.17 09:02 | modify | 523 | 0.10 | 1.08784 | 1.08843 | 1.09984 | ||
| 5940 | 2024.07.17 13:38 | t/p | 515 | 0.10 | 1.09454 | 1.08819 | 1.09454 | 115.35 | 7961.42 |
| 5941 | 2024.07.17 13:38 | modify | 534 | 0.10 | 1.08959 | 1.08869 | 1.10159 | ||
| 5942 | 2024.07.17 13:38 | modify | 533 | 0.10 | 1.09010 | 1.08869 | 1.10210 | ||
| 5943 | 2024.07.17 13:38 | modify | 524 | 0.10 | 1.08906 | 1.08869 | 1.10106 | ||
| 5944 | 2024.07.17 13:38 | modify | 518 | 0.10 | 1.08577 | 1.08869 | 1.09777 | ||
| 5945 | 2024.07.17 13:38 | modify | 532 | 0.10 | 1.09018 | 1.08870 | 1.10218 | ||
| 5946 | 2024.07.17 13:38 | modify | 517 | 0.10 | 1.08426 | 1.08870 | 1.09626 | ||
| 5947 | 2024.07.17 13:38 | modify | 506 | 0.10 | 1.08313 | 1.08870 | 1.09513 | ||
| 5948 | 2024.07.17 13:38 | modify | 503 | 0.10 | 1.08375 | 1.08870 | 1.09575 | ||
| 5949 | 2024.07.17 13:38 | modify | 502 | 0.10 | 1.08365 | 1.08870 | 1.09565 | ||
| 5950 | 2024.07.17 13:38 | modify | 498 | 0.10 | 1.08442 | 1.08870 | 1.09642 | ||
| 5951 | 2024.07.17 13:38 | modify | 497 | 0.10 | 1.08308 | 1.08870 | 1.09508 | ||
| 5952 | 2024.07.17 13:38 | modify | 535 | 0.10 | 1.09022 | 1.08877 | 1.10222 | ||
| 5953 | 2024.07.17 13:38 | modify | 528 | 0.10 | 1.08970 | 1.08877 | 1.10170 | ||
| 5954 | 2024.07.17 13:38 | modify | 522 | 0.10 | 1.08716 | 1.08877 | 1.09916 | ||
| 5955 | 2024.07.17 13:38 | modify | 521 | 0.10 | 1.08770 | 1.08877 | 1.09970 | ||
| 5956 | 2024.07.17 13:38 | modify | 516 | 0.10 | 1.08409 | 1.08877 | 1.09609 | ||
| 5957 | 2024.07.17 13:38 | modify | 514 | 0.10 | 1.08285 | 1.08877 | 1.09485 | ||
| 5958 | 2024.07.17 13:38 | modify | 505 | 0.10 | 1.08337 | 1.08877 | 1.09537 | ||
| 5959 | 2024.07.17 13:38 | modify | 504 | 0.10 | 1.08280 | 1.08877 | 1.09480 | ||
| 5960 | 2024.07.17 13:38 | modify | 501 | 0.10 | 1.08399 | 1.08877 | 1.09599 | ||
| 5961 | 2024.07.17 13:38 | modify | 500 | 0.10 | 1.08344 | 1.08877 | 1.09544 | ||
| 5962 | 2024.07.17 13:38 | modify | 499 | 0.10 | 1.08285 | 1.08877 | 1.09485 | ||
| 5963 | 2024.07.17 13:38 | t/p | 504 | 0.10 | 1.09480 | 1.08877 | 1.09480 | 114.02 | 8075.44 |
| 5964 | 2024.07.17 16:00 | buy | 536 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
| 5965 | 2024.07.17 16:00 | modify | 536 | 0.10 | 1.09353 | 1.06953 | 1.10553 | ||
| 5966 | 2024.07.17 20:00 | buy | 537 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 5967 | 2024.07.17 20:00 | modify | 537 | 0.10 | 1.09392 | 1.06992 | 1.10592 | ||
| 5968 | 2024.07.18 00:00 | buy | 538 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
| 5969 | 2024.07.18 00:00 | modify | 538 | 0.10 | 1.09432 | 1.07032 | 1.10632 | ||
| 5970 | 2024.07.18 04:00 | buy | 539 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
| 5971 | 2024.07.18 04:00 | modify | 539 | 0.10 | 1.09359 | 1.06959 | 1.10559 | ||
| 5972 | 2024.07.19 01:48 | s/l | 499 | 0.10 | 1.08877 | 1.08877 | 1.09485 | 50.57 | 8126.01 |
| 5973 | 2024.07.19 01:48 | s/l | 500 | 0.10 | 1.08877 | 1.08877 | 1.09544 | 44.67 | 8170.68 |
| 5974 | 2024.07.19 01:48 | s/l | 501 | 0.10 | 1.08877 | 1.08877 | 1.09599 | 39.17 | 8209.85 |
| 5975 | 2024.07.19 01:48 | s/l | 505 | 0.10 | 1.08877 | 1.08877 | 1.09537 | 46.03 | 8255.88 |
| 5976 | 2024.07.19 01:48 | s/l | 514 | 0.10 | 1.08877 | 1.08877 | 1.09485 | 51.90 | 8307.78 |
| 5977 | 2024.07.19 01:48 | s/l | 516 | 0.10 | 1.08877 | 1.08877 | 1.09609 | 41.49 | 8349.26 |
| 5978 | 2024.07.19 01:48 | s/l | 521 | 0.10 | 1.08877 | 1.08877 | 1.09970 | 6.05 | 8355.32 |
| 5979 | 2024.07.19 01:48 | s/l | 522 | 0.10 | 1.08877 | 1.08877 | 1.09916 | 11.45 | 8366.77 |
| 5980 | 2024.07.19 01:48 | s/l | 528 | 0.10 | 1.08877 | 1.08877 | 1.10170 | -13.28 | 8353.48 |
| 5981 | 2024.07.19 01:48 | s/l | 535 | 0.10 | 1.08877 | 1.08877 | 1.10222 | -17.82 | 8335.66 |
| 5982 | 2024.07.19 01:48 | s/l | 497 | 0.10 | 1.08870 | 1.08870 | 1.09508 | 46.90 | 8382.57 |
| 5983 | 2024.07.19 01:48 | s/l | 498 | 0.10 | 1.08870 | 1.08870 | 1.09642 | 33.50 | 8416.07 |
| 5984 | 2024.07.19 01:48 | s/l | 502 | 0.10 | 1.08870 | 1.08870 | 1.09565 | 41.87 | 8457.94 |
| 5985 | 2024.07.19 01:48 | s/l | 503 | 0.10 | 1.08870 | 1.08870 | 1.09575 | 40.87 | 8498.81 |
| 5986 | 2024.07.19 01:48 | s/l | 506 | 0.10 | 1.08870 | 1.08870 | 1.09513 | 47.73 | 8546.54 |
| 5987 | 2024.07.19 01:48 | s/l | 517 | 0.10 | 1.08870 | 1.08870 | 1.09626 | 39.09 | 8585.63 |
| 5988 | 2024.07.19 01:48 | s/l | 532 | 0.10 | 1.08870 | 1.08870 | 1.10218 | -18.78 | 8566.84 |
| 5989 | 2024.07.19 01:49 | s/l | 518 | 0.10 | 1.08869 | 1.08869 | 1.09777 | 23.89 | 8590.73 |
| 5990 | 2024.07.19 01:49 | s/l | 524 | 0.10 | 1.08869 | 1.08869 | 1.10106 | -8.35 | 8582.38 |
| 5991 | 2024.07.19 01:49 | s/l | 533 | 0.10 | 1.08869 | 1.08869 | 1.10210 | -17.42 | 8564.96 |
| 5992 | 2024.07.19 01:49 | s/l | 534 | 0.10 | 1.08869 | 1.08869 | 1.10159 | -12.32 | 8552.64 |
| 5993 | 2024.07.19 06:12 | s/l | 523 | 0.10 | 1.08843 | 1.08843 | 1.09984 | 1.25 | 8553.90 |
| 5994 | 2024.07.19 06:12 | s/l | 525 | 0.10 | 1.08843 | 1.08843 | 1.10241 | -24.45 | 8529.45 |
| 5995 | 2024.07.19 06:12 | s/l | 527 | 0.10 | 1.08843 | 1.08843 | 1.10087 | -8.38 | 8521.06 |
| 5996 | 2024.07.19 06:51 | s/l | 519 | 0.10 | 1.08837 | 1.08837 | 1.09927 | 5.69 | 8526.75 |
| 5997 | 2024.07.19 06:51 | s/l | 529 | 0.10 | 1.08837 | 1.08837 | 1.10186 | -18.88 | 8507.87 |
| 5998 | 2024.07.19 07:10 | s/l | 520 | 0.10 | 1.08832 | 1.08832 | 1.09875 | 10.39 | 8518.25 |
| 5999 | 2024.07.19 08:00 | buy | 540 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 6000 | 2024.07.19 08:00 | modify | 540 | 0.10 | 1.08907 | 1.06507 | 1.10107 | ||
| 6001 | 2024.07.23 00:00 | buy | 541 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
| 6002 | 2024.07.23 00:00 | modify | 541 | 0.10 | 1.08918 | 1.06518 | 1.10118 | ||
| 6003 | 2024.07.25 00:00 | sell | 542 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 6004 | 2024.07.25 00:00 | modify | 542 | 0.10 | 1.08379 | 1.10779 | 1.07179 | ||
| 6005 | 2024.07.25 08:00 | sell | 543 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
| 6006 | 2024.07.25 08:00 | modify | 543 | 0.10 | 1.08487 | 1.10887 | 1.07287 | ||
| 6007 | 2024.07.25 12:00 | sell | 544 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
| 6008 | 2024.07.25 12:00 | modify | 544 | 0.10 | 1.08456 | 1.10856 | 1.07256 | ||
| 6009 | 2024.07.25 16:00 | sell | 545 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 6010 | 2024.07.25 16:00 | modify | 545 | 0.10 | 1.08599 | 1.10999 | 1.07399 | ||
| 6011 | 2024.07.29 11:57 | modify | 545 | 0.10 | 1.08599 | 1.08798 | 1.07399 | ||
| 6012 | 2024.07.29 13:22 | modify | 545 | 0.10 | 1.08599 | 1.08747 | 1.07399 | ||
| 6013 | 2024.07.29 14:30 | modify | 545 | 0.10 | 1.08599 | 1.08696 | 1.07399 | ||
| 6014 | 2024.07.29 14:32 | modify | 543 | 0.10 | 1.08487 | 1.08687 | 1.07287 | ||
| 6015 | 2024.07.30 04:00 | sell | 546 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
| 6016 | 2024.07.30 04:00 | modify | 546 | 0.10 | 1.08220 | 1.10620 | 1.07020 | ||
| 6017 | 2024.07.30 08:00 | sell | 547 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
| 6018 | 2024.07.30 08:00 | modify | 547 | 0.10 | 1.08187 | 1.10587 | 1.06987 | ||
| 6019 | 2024.07.30 12:59 | modify | 544 | 0.10 | 1.08456 | 1.08656 | 1.07256 | ||
| 6020 | 2024.07.30 12:59 | modify | 545 | 0.10 | 1.08599 | 1.08645 | 1.07399 | ||
| 6021 | 2024.07.30 14:04 | modify | 543 | 0.10 | 1.08487 | 1.08635 | 1.07287 | ||
| 6022 | 2024.08.01 08:03 | modify | 544 | 0.10 | 1.08456 | 1.08605 | 1.07256 | ||
| 6023 | 2024.08.01 08:04 | modify | 545 | 0.10 | 1.08599 | 1.08594 | 1.07399 | ||
| 6024 | 2024.08.01 08:04 | modify | 543 | 0.10 | 1.08487 | 1.08584 | 1.07287 | ||
| 6025 | 2024.08.01 08:04 | modify | 542 | 0.10 | 1.08379 | 1.08578 | 1.07179 | ||
| 6026 | 2024.08.01 08:07 | modify | 544 | 0.10 | 1.08456 | 1.08554 | 1.07256 | ||
| 6027 | 2024.08.01 08:10 | modify | 545 | 0.10 | 1.08599 | 1.08542 | 1.07399 | ||
| 6028 | 2024.08.01 08:10 | modify | 543 | 0.10 | 1.08487 | 1.08533 | 1.07287 | ||
| 6029 | 2024.08.01 08:10 | modify | 542 | 0.10 | 1.08379 | 1.08527 | 1.07179 | ||
| 6030 | 2024.08.01 08:11 | modify | 544 | 0.10 | 1.08456 | 1.08503 | 1.07256 | ||
| 6031 | 2024.08.01 08:12 | modify | 545 | 0.10 | 1.08599 | 1.08490 | 1.07399 | ||
| 6032 | 2024.08.01 08:12 | modify | 543 | 0.10 | 1.08487 | 1.08482 | 1.07287 | ||
| 6033 | 2024.08.01 08:12 | modify | 542 | 0.10 | 1.08379 | 1.08475 | 1.07179 | ||
| 6034 | 2024.08.01 08:17 | modify | 544 | 0.10 | 1.08456 | 1.08447 | 1.07256 | ||
| 6035 | 2024.08.01 09:05 | modify | 545 | 0.10 | 1.08599 | 1.08439 | 1.07399 | ||
| 6036 | 2024.08.01 09:06 | modify | 543 | 0.10 | 1.08487 | 1.08431 | 1.07287 | ||
| 6037 | 2024.08.01 09:07 | modify | 542 | 0.10 | 1.08379 | 1.08423 | 1.07179 | ||
| 6038 | 2024.08.01 09:08 | modify | 546 | 0.10 | 1.08220 | 1.08420 | 1.07020 | ||
| 6039 | 2024.08.02 12:30 | s/l | 542 | 0.10 | 1.08423 | 1.08423 | 1.07179 | -1.62 | 8516.63 |
| 6040 | 2024.08.02 12:30 | s/l | 543 | 0.10 | 1.08431 | 1.08431 | 1.07287 | 8.38 | 8525.01 |
| 6041 | 2024.08.02 12:30 | s/l | 544 | 0.10 | 1.08447 | 1.08447 | 1.07256 | 3.68 | 8528.68 |
| 6042 | 2024.08.02 12:30 | s/l | 545 | 0.10 | 1.08439 | 1.08439 | 1.07399 | 18.78 | 8547.46 |
| 6043 | 2024.08.02 12:30 | s/l | 546 | 0.10 | 1.08420 | 1.08420 | 1.07020 | -18.27 | 8529.19 |
| 6044 | 2024.08.02 20:00 | buy | 548 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
| 6045 | 2024.08.02 20:00 | modify | 548 | 0.10 | 1.09157 | 1.06757 | 1.10357 | ||
| 6046 | 2024.08.05 00:00 | buy | 549 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 6047 | 2024.08.05 00:00 | modify | 549 | 0.10 | 1.09134 | 1.06734 | 1.10334 | ||
| 6048 | 2024.08.05 03:57 | modify | 540 | 0.10 | 1.08907 | 1.08708 | 1.10107 | ||
| 6049 | 2024.08.05 04:00 | buy | 550 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
| 6050 | 2024.08.05 04:00 | modify | 550 | 0.10 | 1.09335 | 1.06935 | 1.10535 | ||
| 6051 | 2024.08.05 04:01 | modify | 541 | 0.10 | 1.08918 | 1.08718 | 1.10118 | ||
| 6052 | 2024.08.05 04:26 | modify | 540 | 0.10 | 1.08907 | 1.08760 | 1.10107 | ||
| 6053 | 2024.08.05 04:27 | modify | 541 | 0.10 | 1.08918 | 1.08769 | 1.10118 | ||
| 6054 | 2024.08.05 07:23 | modify | 540 | 0.10 | 1.08907 | 1.08810 | 1.10107 | ||
| 6055 | 2024.08.05 07:23 | modify | 541 | 0.10 | 1.08918 | 1.08820 | 1.10118 | ||
| 6056 | 2024.08.05 07:25 | modify | 540 | 0.10 | 1.08907 | 1.08861 | 1.10107 | ||
| 6057 | 2024.08.05 07:30 | modify | 541 | 0.10 | 1.08918 | 1.08871 | 1.10118 | ||
| 6058 | 2024.08.05 07:30 | modify | 530 | 0.10 | 1.09085 | 1.08886 | 1.10285 | ||
| 6059 | 2024.08.05 07:30 | modify | 526 | 0.10 | 1.09096 | 1.08897 | 1.10296 | ||
| 6060 | 2024.08.05 07:32 | modify | 540 | 0.10 | 1.08907 | 1.08914 | 1.10107 | ||
| 6061 | 2024.08.05 07:32 | modify | 541 | 0.10 | 1.08918 | 1.08923 | 1.10118 | ||
| 6062 | 2024.08.05 07:32 | modify | 549 | 0.10 | 1.09134 | 1.08935 | 1.10334 | ||
| 6063 | 2024.08.05 07:32 | modify | 530 | 0.10 | 1.09085 | 1.08938 | 1.10285 | ||
| 6064 | 2024.08.05 07:32 | modify | 531 | 0.10 | 1.09148 | 1.08948 | 1.10348 | ||
| 6065 | 2024.08.05 07:32 | modify | 526 | 0.10 | 1.09096 | 1.08948 | 1.10296 | ||
| 6066 | 2024.08.05 07:32 | modify | 548 | 0.10 | 1.09157 | 1.08959 | 1.10357 | ||
| 6067 | 2024.08.05 07:32 | modify | 540 | 0.10 | 1.08907 | 1.08968 | 1.10107 | ||
| 6068 | 2024.08.05 07:32 | modify | 541 | 0.10 | 1.08918 | 1.08973 | 1.10118 | ||
| 6069 | 2024.08.05 07:32 | modify | 549 | 0.10 | 1.09134 | 1.08988 | 1.10334 | ||
| 6070 | 2024.08.05 07:32 | modify | 530 | 0.10 | 1.09085 | 1.08991 | 1.10285 | ||
| 6071 | 2024.08.05 07:32 | modify | 531 | 0.10 | 1.09148 | 1.09000 | 1.10348 | ||
| 6072 | 2024.08.05 07:32 | modify | 526 | 0.10 | 1.09096 | 1.09000 | 1.10296 | ||
| 6073 | 2024.08.05 07:33 | modify | 548 | 0.10 | 1.09157 | 1.09011 | 1.10357 | ||
| 6074 | 2024.08.05 07:33 | modify | 541 | 0.10 | 1.08918 | 1.09038 | 1.10118 | ||
| 6075 | 2024.08.05 07:33 | modify | 540 | 0.10 | 1.08907 | 1.09038 | 1.10107 | ||
| 6076 | 2024.08.05 07:33 | modify | 549 | 0.10 | 1.09134 | 1.09043 | 1.10334 | ||
| 6077 | 2024.08.05 07:33 | modify | 530 | 0.10 | 1.09085 | 1.09043 | 1.10285 | ||
| 6078 | 2024.08.05 07:33 | modify | 531 | 0.10 | 1.09148 | 1.09051 | 1.10348 | ||
| 6079 | 2024.08.05 07:33 | modify | 526 | 0.10 | 1.09096 | 1.09051 | 1.10296 | ||
| 6080 | 2024.08.05 07:34 | modify | 548 | 0.10 | 1.09157 | 1.09061 | 1.10357 | ||
| 6081 | 2024.08.05 08:00 | buy | 551 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
| 6082 | 2024.08.05 08:00 | modify | 551 | 0.10 | 1.09518 | 1.07118 | 1.10718 | ||
| 6083 | 2024.08.05 08:09 | modify | 541 | 0.10 | 1.08918 | 1.09088 | 1.10118 | ||
| 6084 | 2024.08.05 08:09 | modify | 540 | 0.10 | 1.08907 | 1.09088 | 1.10107 | ||
| 6085 | 2024.08.05 08:09 | modify | 549 | 0.10 | 1.09134 | 1.09094 | 1.10334 | ||
| 6086 | 2024.08.05 08:09 | modify | 530 | 0.10 | 1.09085 | 1.09094 | 1.10285 | ||
| 6087 | 2024.08.05 08:09 | modify | 531 | 0.10 | 1.09148 | 1.09104 | 1.10348 | ||
| 6088 | 2024.08.05 08:09 | modify | 526 | 0.10 | 1.09096 | 1.09104 | 1.10296 | ||
| 6089 | 2024.08.05 08:09 | modify | 548 | 0.10 | 1.09157 | 1.09113 | 1.10357 | ||
| 6090 | 2024.08.05 08:10 | modify | 550 | 0.10 | 1.09335 | 1.09135 | 1.10535 | ||
| 6091 | 2024.08.05 08:10 | modify | 541 | 0.10 | 1.08918 | 1.09139 | 1.10118 | ||
| 6092 | 2024.08.05 08:10 | modify | 540 | 0.10 | 1.08907 | 1.09139 | 1.10107 | ||
| 6093 | 2024.08.05 08:11 | modify | 549 | 0.10 | 1.09134 | 1.09145 | 1.10334 | ||
| 6094 | 2024.08.05 08:11 | modify | 530 | 0.10 | 1.09085 | 1.09145 | 1.10285 | ||
| 6095 | 2024.08.05 12:00 | buy | 552 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
| 6096 | 2024.08.05 12:00 | modify | 552 | 0.10 | 1.09658 | 1.07258 | 1.10858 | ||
| 6097 | 2024.08.05 12:39 | modify | 536 | 0.10 | 1.09353 | 1.09156 | 1.10553 | ||
| 6098 | 2024.08.05 12:39 | modify | 531 | 0.10 | 1.09148 | 1.09156 | 1.10348 | ||
| 6099 | 2024.08.05 12:39 | modify | 526 | 0.10 | 1.09096 | 1.09156 | 1.10296 | ||
| 6100 | 2024.08.05 12:39 | modify | 539 | 0.10 | 1.09359 | 1.09160 | 1.10559 | ||
| 6101 | 2024.08.05 12:39 | modify | 548 | 0.10 | 1.09157 | 1.09169 | 1.10357 | ||
| 6102 | 2024.08.05 12:39 | modify | 550 | 0.10 | 1.09335 | 1.09187 | 1.10535 | ||
| 6103 | 2024.08.05 12:39 | modify | 541 | 0.10 | 1.08918 | 1.09190 | 1.10118 | ||
| 6104 | 2024.08.05 12:39 | modify | 540 | 0.10 | 1.08907 | 1.09190 | 1.10107 | ||
| 6105 | 2024.08.05 12:39 | modify | 537 | 0.10 | 1.09392 | 1.09192 | 1.10592 | ||
| 6106 | 2024.08.05 12:39 | modify | 549 | 0.10 | 1.09134 | 1.09199 | 1.10334 | ||
| 6107 | 2024.08.05 12:39 | modify | 530 | 0.10 | 1.09085 | 1.09199 | 1.10285 | ||
| 6108 | 2024.08.05 12:39 | modify | 536 | 0.10 | 1.09353 | 1.09207 | 1.10553 | ||
| 6109 | 2024.08.05 12:39 | modify | 531 | 0.10 | 1.09148 | 1.09207 | 1.10348 | ||
| 6110 | 2024.08.05 12:39 | modify | 526 | 0.10 | 1.09096 | 1.09207 | 1.10296 | ||
| 6111 | 2024.08.05 12:39 | modify | 539 | 0.10 | 1.09359 | 1.09210 | 1.10559 | ||
| 6112 | 2024.08.05 12:40 | modify | 548 | 0.10 | 1.09157 | 1.09221 | 1.10357 | ||
| 6113 | 2024.08.05 12:40 | modify | 538 | 0.10 | 1.09432 | 1.09233 | 1.10632 | ||
| 6114 | 2024.08.05 12:40 | modify | 550 | 0.10 | 1.09335 | 1.09237 | 1.10535 | ||
| 6115 | 2024.08.05 12:41 | modify | 541 | 0.10 | 1.08918 | 1.09242 | 1.10118 | ||
| 6116 | 2024.08.05 12:41 | modify | 540 | 0.10 | 1.08907 | 1.09242 | 1.10107 | ||
| 6117 | 2024.08.05 12:41 | modify | 537 | 0.10 | 1.09392 | 1.09243 | 1.10592 | ||
| 6118 | 2024.08.05 12:44 | modify | 549 | 0.10 | 1.09134 | 1.09257 | 1.10334 | ||
| 6119 | 2024.08.05 12:44 | modify | 530 | 0.10 | 1.09085 | 1.09257 | 1.10285 | ||
| 6120 | 2024.08.05 12:44 | modify | 536 | 0.10 | 1.09353 | 1.09258 | 1.10553 | ||
| 6121 | 2024.08.05 12:44 | modify | 531 | 0.10 | 1.09148 | 1.09258 | 1.10348 | ||
| 6122 | 2024.08.05 12:44 | modify | 526 | 0.10 | 1.09096 | 1.09258 | 1.10296 | ||
| 6123 | 2024.08.05 12:44 | modify | 539 | 0.10 | 1.09359 | 1.09262 | 1.10559 | ||
| 6124 | 2024.08.05 12:45 | modify | 548 | 0.10 | 1.09157 | 1.09271 | 1.10357 | ||
| 6125 | 2024.08.05 12:45 | modify | 538 | 0.10 | 1.09432 | 1.09284 | 1.10632 | ||
| 6126 | 2024.08.05 12:46 | modify | 550 | 0.10 | 1.09335 | 1.09288 | 1.10535 | ||
| 6127 | 2024.08.05 12:47 | modify | 541 | 0.10 | 1.08918 | 1.09293 | 1.10118 | ||
| 6128 | 2024.08.05 12:47 | modify | 540 | 0.10 | 1.08907 | 1.09293 | 1.10107 | ||
| 6129 | 2024.08.05 12:47 | modify | 537 | 0.10 | 1.09392 | 1.09294 | 1.10592 | ||
| 6130 | 2024.08.05 12:47 | modify | 549 | 0.10 | 1.09134 | 1.09309 | 1.10334 | ||
| 6131 | 2024.08.05 12:47 | modify | 536 | 0.10 | 1.09353 | 1.09309 | 1.10553 | ||
| 6132 | 2024.08.05 12:47 | modify | 531 | 0.10 | 1.09148 | 1.09309 | 1.10348 | ||
| 6133 | 2024.08.05 12:47 | modify | 530 | 0.10 | 1.09085 | 1.09309 | 1.10285 | ||
| 6134 | 2024.08.05 12:47 | modify | 526 | 0.10 | 1.09096 | 1.09309 | 1.10296 | ||
| 6135 | 2024.08.05 12:47 | modify | 539 | 0.10 | 1.09359 | 1.09314 | 1.10559 | ||
| 6136 | 2024.08.05 12:47 | modify | 551 | 0.10 | 1.09518 | 1.09328 | 1.10718 | ||
| 6137 | 2024.08.05 12:47 | modify | 548 | 0.10 | 1.09157 | 1.09328 | 1.10357 | ||
| 6138 | 2024.08.05 12:47 | modify | 538 | 0.10 | 1.09432 | 1.09336 | 1.10632 | ||
| 6139 | 2024.08.05 12:47 | modify | 550 | 0.10 | 1.09335 | 1.09340 | 1.10535 | ||
| 6140 | 2024.08.05 12:47 | modify | 541 | 0.10 | 1.08918 | 1.09344 | 1.10118 | ||
| 6141 | 2024.08.05 12:47 | modify | 540 | 0.10 | 1.08907 | 1.09344 | 1.10107 | ||
| 6142 | 2024.08.05 12:47 | modify | 537 | 0.10 | 1.09392 | 1.09346 | 1.10592 | ||
| 6143 | 2024.08.05 12:48 | modify | 549 | 0.10 | 1.09134 | 1.09359 | 1.10334 | ||
| 6144 | 2024.08.05 12:48 | modify | 536 | 0.10 | 1.09353 | 1.09359 | 1.10553 | ||
| 6145 | 2024.08.05 12:48 | modify | 531 | 0.10 | 1.09148 | 1.09359 | 1.10348 | ||
| 6146 | 2024.08.05 12:48 | modify | 530 | 0.10 | 1.09085 | 1.09359 | 1.10285 | ||
| 6147 | 2024.08.05 12:48 | modify | 526 | 0.10 | 1.09096 | 1.09359 | 1.10296 | ||
| 6148 | 2024.08.05 12:48 | modify | 539 | 0.10 | 1.09359 | 1.09368 | 1.10559 | ||
| 6149 | 2024.08.05 12:48 | modify | 551 | 0.10 | 1.09518 | 1.09379 | 1.10718 | ||
| 6150 | 2024.08.05 12:48 | modify | 548 | 0.10 | 1.09157 | 1.09379 | 1.10357 | ||
| 6151 | 2024.08.05 12:48 | modify | 550 | 0.10 | 1.09335 | 1.09423 | 1.10535 | ||
| 6152 | 2024.08.05 12:48 | modify | 549 | 0.10 | 1.09134 | 1.09423 | 1.10334 | ||
| 6153 | 2024.08.05 12:48 | modify | 541 | 0.10 | 1.08918 | 1.09423 | 1.10118 | ||
| 6154 | 2024.08.05 12:48 | modify | 540 | 0.10 | 1.08907 | 1.09423 | 1.10107 | ||
| 6155 | 2024.08.05 12:48 | modify | 539 | 0.10 | 1.09359 | 1.09423 | 1.10559 | ||
| 6156 | 2024.08.05 12:48 | modify | 538 | 0.10 | 1.09432 | 1.09423 | 1.10632 | ||
| 6157 | 2024.08.05 12:48 | modify | 537 | 0.10 | 1.09392 | 1.09423 | 1.10592 | ||
| 6158 | 2024.08.05 12:48 | modify | 536 | 0.10 | 1.09353 | 1.09423 | 1.10553 | ||
| 6159 | 2024.08.05 12:48 | modify | 531 | 0.10 | 1.09148 | 1.09423 | 1.10348 | ||
| 6160 | 2024.08.05 12:48 | modify | 530 | 0.10 | 1.09085 | 1.09423 | 1.10285 | ||
| 6161 | 2024.08.05 12:48 | modify | 526 | 0.10 | 1.09096 | 1.09423 | 1.10296 | ||
| 6162 | 2024.08.05 12:48 | modify | 551 | 0.10 | 1.09518 | 1.09431 | 1.10718 | ||
| 6163 | 2024.08.05 12:48 | modify | 548 | 0.10 | 1.09157 | 1.09431 | 1.10357 | ||
| 6164 | 2024.08.05 12:48 | modify | 552 | 0.10 | 1.09658 | 1.09461 | 1.10858 | ||
| 6165 | 2024.08.05 12:48 | modify | 550 | 0.10 | 1.09335 | 1.09478 | 1.10535 | ||
| 6166 | 2024.08.05 12:48 | modify | 549 | 0.10 | 1.09134 | 1.09478 | 1.10334 | ||
| 6167 | 2024.08.05 12:48 | modify | 541 | 0.10 | 1.08918 | 1.09478 | 1.10118 | ||
| 6168 | 2024.08.05 12:48 | modify | 540 | 0.10 | 1.08907 | 1.09478 | 1.10107 | ||
| 6169 | 2024.08.05 12:48 | modify | 539 | 0.10 | 1.09359 | 1.09478 | 1.10559 | ||
| 6170 | 2024.08.05 12:48 | modify | 538 | 0.10 | 1.09432 | 1.09478 | 1.10632 | ||
| 6171 | 2024.08.05 12:48 | modify | 537 | 0.10 | 1.09392 | 1.09478 | 1.10592 | ||
| 6172 | 2024.08.05 12:48 | modify | 536 | 0.10 | 1.09353 | 1.09478 | 1.10553 | ||
| 6173 | 2024.08.05 12:48 | modify | 531 | 0.10 | 1.09148 | 1.09478 | 1.10348 | ||
| 6174 | 2024.08.05 12:48 | modify | 530 | 0.10 | 1.09085 | 1.09478 | 1.10285 | ||
| 6175 | 2024.08.05 12:48 | modify | 526 | 0.10 | 1.09096 | 1.09478 | 1.10296 | ||
| 6176 | 2024.08.05 12:49 | modify | 551 | 0.10 | 1.09518 | 1.09481 | 1.10718 | ||
| 6177 | 2024.08.05 12:49 | modify | 548 | 0.10 | 1.09157 | 1.09481 | 1.10357 | ||
| 6178 | 2024.08.05 16:00 | buy | 553 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
| 6179 | 2024.08.05 16:00 | modify | 553 | 0.10 | 1.09591 | 1.07191 | 1.10791 | ||
| 6180 | 2024.08.05 16:11 | s/l | 548 | 0.10 | 1.09481 | 1.09481 | 1.10357 | 31.74 | 8560.93 |
| 6181 | 2024.08.05 16:11 | s/l | 551 | 0.10 | 1.09481 | 1.09481 | 1.10718 | -3.70 | 8557.23 |
| 6182 | 2024.08.05 16:11 | s/l | 526 | 0.10 | 1.09478 | 1.09478 | 1.10296 | 23.59 | 8580.82 |
| 6183 | 2024.08.05 16:11 | s/l | 530 | 0.10 | 1.09478 | 1.09478 | 1.10285 | 25.36 | 8606.18 |
| 6184 | 2024.08.05 16:11 | s/l | 531 | 0.10 | 1.09478 | 1.09478 | 1.10348 | 19.06 | 8625.23 |
| 6185 | 2024.08.05 16:11 | s/l | 536 | 0.10 | 1.09478 | 1.09478 | 1.10553 | -0.12 | 8625.12 |
| 6186 | 2024.08.05 16:11 | s/l | 537 | 0.10 | 1.09478 | 1.09478 | 1.10592 | -4.02 | 8621.10 |
| 6187 | 2024.08.05 16:11 | s/l | 538 | 0.10 | 1.09478 | 1.09478 | 1.10632 | -6.02 | 8615.08 |
| 6188 | 2024.08.05 16:11 | s/l | 539 | 0.10 | 1.09478 | 1.09478 | 1.10559 | 1.28 | 8616.35 |
| 6189 | 2024.08.05 16:11 | s/l | 540 | 0.10 | 1.09478 | 1.09478 | 1.10107 | 47.14 | 8663.49 |
| 6190 | 2024.08.05 16:11 | s/l | 541 | 0.10 | 1.09478 | 1.09478 | 1.10118 | 47.37 | 8710.86 |
| 6191 | 2024.08.05 16:11 | s/l | 549 | 0.10 | 1.09478 | 1.09478 | 1.10334 | 34.40 | 8745.26 |
| 6192 | 2024.08.05 16:11 | s/l | 550 | 0.10 | 1.09478 | 1.09478 | 1.10535 | 14.30 | 8759.56 |
| 6193 | 2024.08.05 20:00 | buy | 554 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
| 6194 | 2024.08.05 20:00 | modify | 554 | 0.10 | 1.09620 | 1.07220 | 1.10820 | ||
| 6195 | 2024.08.06 00:00 | buy | 555 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 6196 | 2024.08.06 00:00 | modify | 555 | 0.10 | 1.09536 | 1.07136 | 1.10736 | ||
| 6197 | 2024.08.06 00:07 | s/l | 552 | 0.10 | 1.09461 | 1.09461 | 1.10858 | -20.36 | 8739.20 |
| 6198 | 2024.08.06 04:00 | buy | 556 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
| 6199 | 2024.08.06 04:00 | modify | 556 | 0.10 | 1.09571 | 1.07171 | 1.10771 | ||
| 6200 | 2024.08.06 08:00 | buy | 557 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
| 6201 | 2024.08.06 08:00 | modify | 557 | 0.10 | 1.09297 | 1.06897 | 1.10497 | ||
| 6202 | 2024.08.06 12:00 | buy | 558 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
| 6203 | 2024.08.06 12:00 | modify | 558 | 0.10 | 1.09196 | 1.06796 | 1.10396 | ||
| 6204 | 2024.08.06 16:00 | buy | 559 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
| 6205 | 2024.08.06 16:00 | modify | 559 | 0.10 | 1.09283 | 1.06883 | 1.10483 | ||
| 6206 | 2024.08.06 20:00 | buy | 560 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
| 6207 | 2024.08.06 20:00 | modify | 560 | 0.10 | 1.09328 | 1.06928 | 1.10528 | ||
| 6208 | 2024.08.07 00:00 | buy | 561 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
| 6209 | 2024.08.07 00:00 | modify | 561 | 0.10 | 1.09289 | 1.06889 | 1.10489 | ||
| 6210 | 2024.08.07 04:00 | buy | 562 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 6211 | 2024.08.07 04:00 | modify | 562 | 0.10 | 1.09187 | 1.06787 | 1.10387 | ||
| 6212 | 2024.08.07 08:00 | buy | 563 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
| 6213 | 2024.08.07 08:00 | modify | 563 | 0.10 | 1.09252 | 1.06852 | 1.10452 | ||
| 6214 | 2024.08.07 12:00 | buy | 564 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
| 6215 | 2024.08.07 12:00 | modify | 564 | 0.10 | 1.09263 | 1.06863 | 1.10463 | ||
| 6216 | 2024.08.07 16:00 | buy | 565 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
| 6217 | 2024.08.07 16:00 | modify | 565 | 0.10 | 1.09276 | 1.06876 | 1.10476 | ||
| 6218 | 2024.08.07 20:00 | buy | 566 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
| 6219 | 2024.08.07 20:00 | modify | 566 | 0.10 | 1.09263 | 1.06863 | 1.10463 | ||
| 6220 | 2024.08.08 00:00 | buy | 567 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
| 6221 | 2024.08.08 00:00 | modify | 567 | 0.10 | 1.09305 | 1.06905 | 1.10505 | ||
| 6222 | 2024.08.08 04:00 | buy | 568 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
| 6223 | 2024.08.08 04:00 | modify | 568 | 0.10 | 1.09378 | 1.06978 | 1.10578 | ||
| 6224 | 2024.08.08 08:00 | buy | 569 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
| 6225 | 2024.08.08 08:00 | modify | 569 | 0.10 | 1.09429 | 1.07029 | 1.10629 | ||
| 6226 | 2024.08.08 12:00 | buy | 570 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
| 6227 | 2024.08.08 12:00 | modify | 570 | 0.10 | 1.09335 | 1.06935 | 1.10535 | ||
| 6228 | 2024.08.08 16:00 | buy | 571 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 6229 | 2024.08.08 16:00 | modify | 571 | 0.10 | 1.09160 | 1.06760 | 1.10360 | ||
| 6230 | 2024.08.08 20:00 | buy | 572 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
| 6231 | 2024.08.08 20:00 | modify | 572 | 0.10 | 1.09189 | 1.06789 | 1.10389 | ||
| 6232 | 2024.08.13 00:00 | buy | 573 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
| 6233 | 2024.08.13 00:00 | modify | 573 | 0.10 | 1.09390 | 1.06990 | 1.10590 | ||
| 6234 | 2024.08.13 04:00 | buy | 574 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
| 6235 | 2024.08.13 04:00 | modify | 574 | 0.10 | 1.09399 | 1.06999 | 1.10599 | ||
| 6236 | 2024.08.13 08:00 | buy | 575 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 6237 | 2024.08.13 08:00 | modify | 575 | 0.10 | 1.09330 | 1.06930 | 1.10530 | ||
| 6238 | 2024.08.13 12:00 | buy | 576 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
| 6239 | 2024.08.13 12:00 | modify | 576 | 0.10 | 1.09331 | 1.06931 | 1.10531 | ||
| 6240 | 2024.08.13 13:39 | modify | 571 | 0.10 | 1.09160 | 1.08960 | 1.10360 | ||
| 6241 | 2024.08.13 13:44 | modify | 562 | 0.10 | 1.09187 | 1.08987 | 1.10387 | ||
| 6242 | 2024.08.13 13:44 | modify | 572 | 0.10 | 1.09189 | 1.08989 | 1.10389 | ||
| 6243 | 2024.08.13 13:45 | modify | 558 | 0.10 | 1.09196 | 1.08996 | 1.10396 | ||
| 6244 | 2024.08.13 13:46 | modify | 571 | 0.10 | 1.09160 | 1.09012 | 1.10360 | ||
| 6245 | 2024.08.13 16:00 | buy | 577 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
| 6246 | 2024.08.13 16:00 | modify | 577 | 0.10 | 1.09566 | 1.07166 | 1.10766 | ||
| 6247 | 2024.08.13 16:39 | modify | 562 | 0.10 | 1.09187 | 1.09037 | 1.10387 | ||
| 6248 | 2024.08.13 16:40 | modify | 572 | 0.10 | 1.09189 | 1.09044 | 1.10389 | ||
| 6249 | 2024.08.13 16:41 | modify | 558 | 0.10 | 1.09196 | 1.09047 | 1.10396 | ||
| 6250 | 2024.08.13 16:41 | modify | 563 | 0.10 | 1.09252 | 1.09056 | 1.10452 | ||
| 6251 | 2024.08.13 16:42 | modify | 571 | 0.10 | 1.09160 | 1.09063 | 1.10360 | ||
| 6252 | 2024.08.13 16:42 | modify | 566 | 0.10 | 1.09263 | 1.09063 | 1.10463 | ||
| 6253 | 2024.08.13 16:42 | modify | 564 | 0.10 | 1.09263 | 1.09063 | 1.10463 | ||
| 6254 | 2024.08.13 16:46 | modify | 565 | 0.10 | 1.09276 | 1.09076 | 1.10476 | ||
| 6255 | 2024.08.13 16:48 | modify | 559 | 0.10 | 1.09283 | 1.09083 | 1.10483 | ||
| 6256 | 2024.08.13 16:49 | modify | 562 | 0.10 | 1.09187 | 1.09088 | 1.10387 | ||
| 6257 | 2024.08.13 16:49 | modify | 561 | 0.10 | 1.09289 | 1.09089 | 1.10489 | ||
| 6258 | 2024.08.13 16:49 | modify | 572 | 0.10 | 1.09189 | 1.09095 | 1.10389 | ||
| 6259 | 2024.08.13 16:51 | modify | 557 | 0.10 | 1.09297 | 1.09097 | 1.10497 | ||
| 6260 | 2024.08.13 16:51 | modify | 558 | 0.10 | 1.09196 | 1.09098 | 1.10396 | ||
| 6261 | 2024.08.13 16:53 | modify | 567 | 0.10 | 1.09305 | 1.09105 | 1.10505 | ||
| 6262 | 2024.08.13 16:54 | modify | 563 | 0.10 | 1.09252 | 1.09107 | 1.10452 | ||
| 6263 | 2024.08.13 16:54 | modify | 571 | 0.10 | 1.09160 | 1.09114 | 1.10360 | ||
| 6264 | 2024.08.13 16:54 | modify | 566 | 0.10 | 1.09263 | 1.09114 | 1.10463 | ||
| 6265 | 2024.08.13 16:54 | modify | 564 | 0.10 | 1.09263 | 1.09114 | 1.10463 | ||
| 6266 | 2024.08.13 16:57 | modify | 565 | 0.10 | 1.09276 | 1.09127 | 1.10476 | ||
| 6267 | 2024.08.13 16:57 | modify | 560 | 0.10 | 1.09328 | 1.09128 | 1.10528 | ||
| 6268 | 2024.08.13 16:57 | modify | 575 | 0.10 | 1.09330 | 1.09130 | 1.10530 | ||
| 6269 | 2024.08.13 16:57 | modify | 576 | 0.10 | 1.09331 | 1.09131 | 1.10531 | ||
| 6270 | 2024.08.13 16:58 | modify | 559 | 0.10 | 1.09283 | 1.09134 | 1.10483 | ||
| 6271 | 2024.08.13 16:58 | modify | 570 | 0.10 | 1.09335 | 1.09135 | 1.10535 | ||
| 6272 | 2024.08.13 16:58 | modify | 562 | 0.10 | 1.09187 | 1.09139 | 1.10387 | ||
| 6273 | 2024.08.13 16:58 | modify | 561 | 0.10 | 1.09289 | 1.09139 | 1.10489 | ||
| 6274 | 2024.08.13 17:17 | modify | 572 | 0.10 | 1.09189 | 1.09146 | 1.10389 | ||
| 6275 | 2024.08.13 17:18 | modify | 557 | 0.10 | 1.09297 | 1.09148 | 1.10497 | ||
| 6276 | 2024.08.13 17:18 | modify | 558 | 0.10 | 1.09196 | 1.09152 | 1.10396 | ||
| 6277 | 2024.08.13 17:19 | modify | 567 | 0.10 | 1.09305 | 1.09156 | 1.10505 | ||
| 6278 | 2024.08.13 17:19 | modify | 563 | 0.10 | 1.09252 | 1.09158 | 1.10452 | ||
| 6279 | 2024.08.13 17:22 | modify | 571 | 0.10 | 1.09160 | 1.09165 | 1.10360 | ||
| 6280 | 2024.08.13 17:22 | modify | 566 | 0.10 | 1.09263 | 1.09165 | 1.10463 | ||
| 6281 | 2024.08.13 17:22 | modify | 564 | 0.10 | 1.09263 | 1.09165 | 1.10463 | ||
| 6282 | 2024.08.13 17:25 | modify | 568 | 0.10 | 1.09378 | 1.09178 | 1.10578 | ||
| 6283 | 2024.08.13 17:25 | modify | 565 | 0.10 | 1.09276 | 1.09178 | 1.10476 | ||
| 6284 | 2024.08.13 17:26 | modify | 575 | 0.10 | 1.09330 | 1.09180 | 1.10530 | ||
| 6285 | 2024.08.13 17:26 | modify | 560 | 0.10 | 1.09328 | 1.09180 | 1.10528 | ||
| 6286 | 2024.08.13 17:26 | modify | 576 | 0.10 | 1.09331 | 1.09183 | 1.10531 | ||
| 6287 | 2024.08.13 18:01 | modify | 559 | 0.10 | 1.09283 | 1.09185 | 1.10483 | ||
| 6288 | 2024.08.13 18:01 | modify | 570 | 0.10 | 1.09335 | 1.09187 | 1.10535 | ||
| 6289 | 2024.08.13 18:02 | modify | 573 | 0.10 | 1.09390 | 1.09190 | 1.10590 | ||
| 6290 | 2024.08.13 18:02 | modify | 562 | 0.10 | 1.09187 | 1.09190 | 1.10387 | ||
| 6291 | 2024.08.13 18:02 | modify | 561 | 0.10 | 1.09289 | 1.09190 | 1.10489 | ||
| 6292 | 2024.08.13 18:02 | modify | 572 | 0.10 | 1.09189 | 1.09197 | 1.10389 | ||
| 6293 | 2024.08.13 18:02 | modify | 574 | 0.10 | 1.09399 | 1.09200 | 1.10599 | ||
| 6294 | 2024.08.13 18:02 | modify | 557 | 0.10 | 1.09297 | 1.09200 | 1.10497 | ||
| 6295 | 2024.08.13 18:02 | modify | 558 | 0.10 | 1.09196 | 1.09203 | 1.10396 | ||
| 6296 | 2024.08.13 18:03 | modify | 567 | 0.10 | 1.09305 | 1.09207 | 1.10505 | ||
| 6297 | 2024.08.13 18:03 | modify | 563 | 0.10 | 1.09252 | 1.09209 | 1.10452 | ||
| 6298 | 2024.08.13 18:04 | modify | 571 | 0.10 | 1.09160 | 1.09216 | 1.10360 | ||
| 6299 | 2024.08.13 18:04 | modify | 566 | 0.10 | 1.09263 | 1.09216 | 1.10463 | ||
| 6300 | 2024.08.13 18:04 | modify | 564 | 0.10 | 1.09263 | 1.09216 | 1.10463 | ||
| 6301 | 2024.08.13 18:05 | modify | 569 | 0.10 | 1.09429 | 1.09229 | 1.10629 | ||
| 6302 | 2024.08.13 18:05 | modify | 568 | 0.10 | 1.09378 | 1.09229 | 1.10578 | ||
| 6303 | 2024.08.13 18:05 | modify | 565 | 0.10 | 1.09276 | 1.09229 | 1.10476 | ||
| 6304 | 2024.08.13 18:05 | modify | 575 | 0.10 | 1.09330 | 1.09231 | 1.10530 | ||
| 6305 | 2024.08.13 18:05 | modify | 560 | 0.10 | 1.09328 | 1.09231 | 1.10528 | ||
| 6306 | 2024.08.13 18:06 | modify | 576 | 0.10 | 1.09331 | 1.09234 | 1.10531 | ||
| 6307 | 2024.08.13 18:08 | modify | 570 | 0.10 | 1.09335 | 1.09238 | 1.10535 | ||
| 6308 | 2024.08.13 18:08 | modify | 559 | 0.10 | 1.09283 | 1.09238 | 1.10483 | ||
| 6309 | 2024.08.13 18:13 | modify | 573 | 0.10 | 1.09390 | 1.09241 | 1.10590 | ||
| 6310 | 2024.08.13 18:13 | modify | 562 | 0.10 | 1.09187 | 1.09241 | 1.10387 | ||
| 6311 | 2024.08.13 18:13 | modify | 561 | 0.10 | 1.09289 | 1.09241 | 1.10489 | ||
| 6312 | 2024.08.13 18:14 | modify | 572 | 0.10 | 1.09189 | 1.09248 | 1.10389 | ||
| 6313 | 2024.08.13 18:16 | modify | 574 | 0.10 | 1.09399 | 1.09251 | 1.10599 | ||
| 6314 | 2024.08.13 18:16 | modify | 557 | 0.10 | 1.09297 | 1.09251 | 1.10497 | ||
| 6315 | 2024.08.13 18:16 | modify | 558 | 0.10 | 1.09196 | 1.09255 | 1.10396 | ||
| 6316 | 2024.08.13 18:16 | modify | 567 | 0.10 | 1.09305 | 1.09259 | 1.10505 | ||
| 6317 | 2024.08.13 18:17 | modify | 563 | 0.10 | 1.09252 | 1.09261 | 1.10452 | ||
| 6318 | 2024.08.13 18:17 | modify | 571 | 0.10 | 1.09160 | 1.09267 | 1.10360 | ||
| 6319 | 2024.08.13 18:17 | modify | 566 | 0.10 | 1.09263 | 1.09267 | 1.10463 | ||
| 6320 | 2024.08.13 18:17 | modify | 564 | 0.10 | 1.09263 | 1.09267 | 1.10463 | ||
| 6321 | 2024.08.13 18:17 | modify | 569 | 0.10 | 1.09429 | 1.09280 | 1.10629 | ||
| 6322 | 2024.08.13 18:17 | modify | 568 | 0.10 | 1.09378 | 1.09280 | 1.10578 | ||
| 6323 | 2024.08.13 18:17 | modify | 565 | 0.10 | 1.09276 | 1.09280 | 1.10476 | ||
| 6324 | 2024.08.13 18:19 | modify | 575 | 0.10 | 1.09330 | 1.09282 | 1.10530 | ||
| 6325 | 2024.08.13 18:19 | modify | 560 | 0.10 | 1.09328 | 1.09282 | 1.10528 | ||
| 6326 | 2024.08.13 18:19 | modify | 576 | 0.10 | 1.09331 | 1.09285 | 1.10531 | ||
| 6327 | 2024.08.13 18:20 | modify | 570 | 0.10 | 1.09335 | 1.09289 | 1.10535 | ||
| 6328 | 2024.08.13 18:20 | modify | 559 | 0.10 | 1.09283 | 1.09289 | 1.10483 | ||
| 6329 | 2024.08.13 18:20 | modify | 573 | 0.10 | 1.09390 | 1.09292 | 1.10590 | ||
| 6330 | 2024.08.13 18:20 | modify | 562 | 0.10 | 1.09187 | 1.09292 | 1.10387 | ||
| 6331 | 2024.08.13 18:20 | modify | 561 | 0.10 | 1.09289 | 1.09292 | 1.10489 | ||
| 6332 | 2024.08.13 18:20 | modify | 572 | 0.10 | 1.09189 | 1.09300 | 1.10389 | ||
| 6333 | 2024.08.13 18:26 | modify | 574 | 0.10 | 1.09399 | 1.09303 | 1.10599 | ||
| 6334 | 2024.08.13 18:26 | modify | 557 | 0.10 | 1.09297 | 1.09303 | 1.10497 | ||
| 6335 | 2024.08.13 18:27 | modify | 558 | 0.10 | 1.09196 | 1.09306 | 1.10396 | ||
| 6336 | 2024.08.13 18:28 | modify | 567 | 0.10 | 1.09305 | 1.09310 | 1.10505 | ||
| 6337 | 2024.08.13 18:29 | modify | 563 | 0.10 | 1.09252 | 1.09313 | 1.10452 | ||
| 6338 | 2024.08.13 18:29 | modify | 571 | 0.10 | 1.09160 | 1.09319 | 1.10360 | ||
| 6339 | 2024.08.13 18:29 | modify | 566 | 0.10 | 1.09263 | 1.09319 | 1.10463 | ||
| 6340 | 2024.08.13 18:29 | modify | 564 | 0.10 | 1.09263 | 1.09319 | 1.10463 | ||
| 6341 | 2024.08.13 18:34 | modify | 569 | 0.10 | 1.09429 | 1.09331 | 1.10629 | ||
| 6342 | 2024.08.13 18:34 | modify | 568 | 0.10 | 1.09378 | 1.09331 | 1.10578 | ||
| 6343 | 2024.08.13 18:34 | modify | 565 | 0.10 | 1.09276 | 1.09331 | 1.10476 | ||
| 6344 | 2024.08.13 18:35 | modify | 575 | 0.10 | 1.09330 | 1.09332 | 1.10530 | ||
| 6345 | 2024.08.13 18:35 | modify | 560 | 0.10 | 1.09328 | 1.09332 | 1.10528 | ||
| 6346 | 2024.08.13 18:35 | modify | 576 | 0.10 | 1.09331 | 1.09336 | 1.10531 | ||
| 6347 | 2024.08.13 18:35 | modify | 555 | 0.10 | 1.09536 | 1.09336 | 1.10736 | ||
| 6348 | 2024.08.13 18:37 | modify | 573 | 0.10 | 1.09390 | 1.09344 | 1.10590 | ||
| 6349 | 2024.08.13 18:37 | modify | 570 | 0.10 | 1.09335 | 1.09344 | 1.10535 | ||
| 6350 | 2024.08.13 18:37 | modify | 562 | 0.10 | 1.09187 | 1.09344 | 1.10387 | ||
| 6351 | 2024.08.13 18:37 | modify | 561 | 0.10 | 1.09289 | 1.09344 | 1.10489 | ||
| 6352 | 2024.08.13 18:37 | modify | 559 | 0.10 | 1.09283 | 1.09344 | 1.10483 | ||
| 6353 | 2024.08.13 18:38 | modify | 572 | 0.10 | 1.09189 | 1.09351 | 1.10389 | ||
| 6354 | 2024.08.13 18:39 | modify | 574 | 0.10 | 1.09399 | 1.09354 | 1.10599 | ||
| 6355 | 2024.08.13 18:39 | modify | 557 | 0.10 | 1.09297 | 1.09354 | 1.10497 | ||
| 6356 | 2024.08.13 18:39 | modify | 558 | 0.10 | 1.09196 | 1.09356 | 1.10396 | ||
| 6357 | 2024.08.13 18:48 | modify | 567 | 0.10 | 1.09305 | 1.09361 | 1.10505 | ||
| 6358 | 2024.08.13 18:49 | modify | 563 | 0.10 | 1.09252 | 1.09364 | 1.10452 | ||
| 6359 | 2024.08.13 18:49 | modify | 577 | 0.10 | 1.09566 | 1.09366 | 1.10766 | ||
| 6360 | 2024.08.13 18:53 | modify | 571 | 0.10 | 1.09160 | 1.09370 | 1.10360 | ||
| 6361 | 2024.08.13 18:53 | modify | 566 | 0.10 | 1.09263 | 1.09370 | 1.10463 | ||
| 6362 | 2024.08.13 18:53 | modify | 564 | 0.10 | 1.09263 | 1.09370 | 1.10463 | ||
| 6363 | 2024.08.13 18:53 | modify | 556 | 0.10 | 1.09571 | 1.09371 | 1.10771 | ||
| 6364 | 2024.08.13 18:55 | modify | 569 | 0.10 | 1.09429 | 1.09382 | 1.10629 | ||
| 6365 | 2024.08.13 18:55 | modify | 568 | 0.10 | 1.09378 | 1.09382 | 1.10578 | ||
| 6366 | 2024.08.13 18:55 | modify | 565 | 0.10 | 1.09276 | 1.09382 | 1.10476 | ||
| 6367 | 2024.08.13 18:55 | modify | 575 | 0.10 | 1.09330 | 1.09383 | 1.10530 | ||
| 6368 | 2024.08.13 18:55 | modify | 560 | 0.10 | 1.09328 | 1.09383 | 1.10528 | ||
| 6369 | 2024.08.13 18:55 | modify | 576 | 0.10 | 1.09331 | 1.09387 | 1.10531 | ||
| 6370 | 2024.08.13 18:55 | modify | 555 | 0.10 | 1.09536 | 1.09387 | 1.10736 | ||
| 6371 | 2024.08.13 18:57 | modify | 553 | 0.10 | 1.09591 | 1.09391 | 1.10791 | ||
| 6372 | 2024.08.13 19:13 | modify | 573 | 0.10 | 1.09390 | 1.09396 | 1.10590 | ||
| 6373 | 2024.08.13 19:13 | modify | 570 | 0.10 | 1.09335 | 1.09396 | 1.10535 | ||
| 6374 | 2024.08.13 19:13 | modify | 562 | 0.10 | 1.09187 | 1.09396 | 1.10387 | ||
| 6375 | 2024.08.13 19:13 | modify | 561 | 0.10 | 1.09289 | 1.09396 | 1.10489 | ||
| 6376 | 2024.08.13 19:13 | modify | 559 | 0.10 | 1.09283 | 1.09396 | 1.10483 | ||
| 6377 | 2024.08.13 20:00 | buy | 578 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 6378 | 2024.08.13 20:00 | modify | 578 | 0.10 | 1.09990 | 1.07590 | 1.11190 | ||
| 6379 | 2024.08.14 00:00 | buy | 579 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
| 6380 | 2024.08.14 00:00 | modify | 579 | 0.10 | 1.09988 | 1.07588 | 1.11188 | ||
| 6381 | 2024.08.14 04:00 | buy | 580 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
| 6382 | 2024.08.14 04:00 | modify | 580 | 0.10 | 1.09930 | 1.07530 | 1.11130 | ||
| 6383 | 2024.08.14 06:58 | modify | 572 | 0.10 | 1.09189 | 1.09402 | 1.10389 | ||
| 6384 | 2024.08.14 06:58 | modify | 574 | 0.10 | 1.09399 | 1.09405 | 1.10599 | ||
| 6385 | 2024.08.14 06:58 | modify | 557 | 0.10 | 1.09297 | 1.09405 | 1.10497 | ||
| 6386 | 2024.08.14 06:58 | modify | 558 | 0.10 | 1.09196 | 1.09407 | 1.10396 | ||
| 6387 | 2024.08.14 06:59 | modify | 567 | 0.10 | 1.09305 | 1.09412 | 1.10505 | ||
| 6388 | 2024.08.14 06:59 | modify | 563 | 0.10 | 1.09252 | 1.09415 | 1.10452 | ||
| 6389 | 2024.08.14 06:59 | modify | 577 | 0.10 | 1.09566 | 1.09417 | 1.10766 | ||
| 6390 | 2024.08.14 07:14 | modify | 571 | 0.10 | 1.09160 | 1.09420 | 1.10360 | ||
| 6391 | 2024.08.14 07:14 | modify | 566 | 0.10 | 1.09263 | 1.09420 | 1.10463 | ||
| 6392 | 2024.08.14 07:14 | modify | 564 | 0.10 | 1.09263 | 1.09420 | 1.10463 | ||
| 6393 | 2024.08.14 07:14 | modify | 554 | 0.10 | 1.09620 | 1.09420 | 1.10820 | ||
| 6394 | 2024.08.14 07:14 | modify | 556 | 0.10 | 1.09571 | 1.09423 | 1.10771 | ||
| 6395 | 2024.08.14 07:15 | modify | 575 | 0.10 | 1.09330 | 1.09434 | 1.10530 | ||
| 6396 | 2024.08.14 07:15 | modify | 569 | 0.10 | 1.09429 | 1.09434 | 1.10629 | ||
| 6397 | 2024.08.14 07:15 | modify | 568 | 0.10 | 1.09378 | 1.09434 | 1.10578 | ||
| 6398 | 2024.08.14 07:15 | modify | 565 | 0.10 | 1.09276 | 1.09434 | 1.10476 | ||
| 6399 | 2024.08.14 07:15 | modify | 560 | 0.10 | 1.09328 | 1.09434 | 1.10528 | ||
| 6400 | 2024.08.14 07:15 | modify | 576 | 0.10 | 1.09331 | 1.09437 | 1.10531 | ||
| 6401 | 2024.08.14 07:15 | modify | 555 | 0.10 | 1.09536 | 1.09437 | 1.10736 | ||
| 6402 | 2024.08.14 07:15 | modify | 553 | 0.10 | 1.09591 | 1.09442 | 1.10791 | ||
| 6403 | 2024.08.14 07:20 | modify | 573 | 0.10 | 1.09390 | 1.09449 | 1.10590 | ||
| 6404 | 2024.08.14 07:20 | modify | 570 | 0.10 | 1.09335 | 1.09449 | 1.10535 | ||
| 6405 | 2024.08.14 07:20 | modify | 562 | 0.10 | 1.09187 | 1.09449 | 1.10387 | ||
| 6406 | 2024.08.14 07:20 | modify | 561 | 0.10 | 1.09289 | 1.09449 | 1.10489 | ||
| 6407 | 2024.08.14 07:20 | modify | 559 | 0.10 | 1.09283 | 1.09449 | 1.10483 | ||
| 6408 | 2024.08.14 07:36 | modify | 572 | 0.10 | 1.09189 | 1.09455 | 1.10389 | ||
| 6409 | 2024.08.14 07:36 | modify | 574 | 0.10 | 1.09399 | 1.09456 | 1.10599 | ||
| 6410 | 2024.08.14 07:36 | modify | 557 | 0.10 | 1.09297 | 1.09456 | 1.10497 | ||
| 6411 | 2024.08.14 07:38 | modify | 558 | 0.10 | 1.09196 | 1.09458 | 1.10396 | ||
| 6412 | 2024.08.14 07:38 | modify | 567 | 0.10 | 1.09305 | 1.09463 | 1.10505 | ||
| 6413 | 2024.08.14 07:49 | modify | 563 | 0.10 | 1.09252 | 1.09466 | 1.10452 | ||
| 6414 | 2024.08.14 07:52 | modify | 577 | 0.10 | 1.09566 | 1.09468 | 1.10766 | ||
| 6415 | 2024.08.14 07:52 | modify | 571 | 0.10 | 1.09160 | 1.09472 | 1.10360 | ||
| 6416 | 2024.08.14 07:52 | modify | 566 | 0.10 | 1.09263 | 1.09472 | 1.10463 | ||
| 6417 | 2024.08.14 07:52 | modify | 564 | 0.10 | 1.09263 | 1.09472 | 1.10463 | ||
| 6418 | 2024.08.14 07:52 | modify | 554 | 0.10 | 1.09620 | 1.09472 | 1.10820 | ||
| 6419 | 2024.08.14 07:52 | modify | 556 | 0.10 | 1.09571 | 1.09474 | 1.10771 | ||
| 6420 | 2024.08.14 08:00 | buy | 581 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
| 6421 | 2024.08.14 08:00 | modify | 581 | 0.10 | 1.10086 | 1.07686 | 1.11286 | ||
| 6422 | 2024.08.14 08:17 | modify | 575 | 0.10 | 1.09330 | 1.09485 | 1.10530 | ||
| 6423 | 2024.08.14 08:17 | modify | 569 | 0.10 | 1.09429 | 1.09485 | 1.10629 | ||
| 6424 | 2024.08.14 08:17 | modify | 568 | 0.10 | 1.09378 | 1.09485 | 1.10578 | ||
| 6425 | 2024.08.14 08:17 | modify | 565 | 0.10 | 1.09276 | 1.09485 | 1.10476 | ||
| 6426 | 2024.08.14 08:17 | modify | 560 | 0.10 | 1.09328 | 1.09485 | 1.10528 | ||
| 6427 | 2024.08.14 08:17 | modify | 576 | 0.10 | 1.09331 | 1.09489 | 1.10531 | ||
| 6428 | 2024.08.14 08:17 | modify | 555 | 0.10 | 1.09536 | 1.09489 | 1.10736 | ||
| 6429 | 2024.08.14 08:17 | modify | 553 | 0.10 | 1.09591 | 1.09493 | 1.10791 | ||
| 6430 | 2024.08.14 08:23 | modify | 573 | 0.10 | 1.09390 | 1.09500 | 1.10590 | ||
| 6431 | 2024.08.14 08:23 | modify | 570 | 0.10 | 1.09335 | 1.09500 | 1.10535 | ||
| 6432 | 2024.08.14 08:23 | modify | 562 | 0.10 | 1.09187 | 1.09500 | 1.10387 | ||
| 6433 | 2024.08.14 08:23 | modify | 561 | 0.10 | 1.09289 | 1.09500 | 1.10489 | ||
| 6434 | 2024.08.14 08:23 | modify | 559 | 0.10 | 1.09283 | 1.09500 | 1.10483 | ||
| 6435 | 2024.08.14 08:47 | modify | 572 | 0.10 | 1.09189 | 1.09505 | 1.10389 | ||
| 6436 | 2024.08.14 08:47 | modify | 574 | 0.10 | 1.09399 | 1.09515 | 1.10599 | ||
| 6437 | 2024.08.14 08:47 | modify | 567 | 0.10 | 1.09305 | 1.09515 | 1.10505 | ||
| 6438 | 2024.08.14 08:47 | modify | 558 | 0.10 | 1.09196 | 1.09515 | 1.10396 | ||
| 6439 | 2024.08.14 08:47 | modify | 557 | 0.10 | 1.09297 | 1.09515 | 1.10497 | ||
| 6440 | 2024.08.14 08:47 | modify | 577 | 0.10 | 1.09566 | 1.09519 | 1.10766 | ||
| 6441 | 2024.08.14 08:47 | modify | 563 | 0.10 | 1.09252 | 1.09519 | 1.10452 | ||
| 6442 | 2024.08.14 08:47 | modify | 571 | 0.10 | 1.09160 | 1.09524 | 1.10360 | ||
| 6443 | 2024.08.14 08:47 | modify | 566 | 0.10 | 1.09263 | 1.09524 | 1.10463 | ||
| 6444 | 2024.08.14 08:47 | modify | 564 | 0.10 | 1.09263 | 1.09524 | 1.10463 | ||
| 6445 | 2024.08.14 08:47 | modify | 554 | 0.10 | 1.09620 | 1.09524 | 1.10820 | ||
| 6446 | 2024.08.14 08:47 | modify | 556 | 0.10 | 1.09571 | 1.09525 | 1.10771 | ||
| 6447 | 2024.08.14 08:47 | modify | 576 | 0.10 | 1.09331 | 1.09539 | 1.10531 | ||
| 6448 | 2024.08.14 08:47 | modify | 575 | 0.10 | 1.09330 | 1.09539 | 1.10530 | ||
| 6449 | 2024.08.14 08:47 | modify | 569 | 0.10 | 1.09429 | 1.09539 | 1.10629 | ||
| 6450 | 2024.08.14 08:47 | modify | 568 | 0.10 | 1.09378 | 1.09539 | 1.10578 | ||
| 6451 | 2024.08.14 08:47 | modify | 565 | 0.10 | 1.09276 | 1.09539 | 1.10476 | ||
| 6452 | 2024.08.14 08:47 | modify | 560 | 0.10 | 1.09328 | 1.09539 | 1.10528 | ||
| 6453 | 2024.08.14 08:47 | modify | 555 | 0.10 | 1.09536 | 1.09539 | 1.10736 | ||
| 6454 | 2024.08.14 08:47 | modify | 553 | 0.10 | 1.09591 | 1.09546 | 1.10791 | ||
| 6455 | 2024.08.14 08:48 | modify | 573 | 0.10 | 1.09390 | 1.09555 | 1.10590 | ||
| 6456 | 2024.08.14 08:48 | modify | 570 | 0.10 | 1.09335 | 1.09555 | 1.10535 | ||
| 6457 | 2024.08.14 08:48 | modify | 562 | 0.10 | 1.09187 | 1.09555 | 1.10387 | ||
| 6458 | 2024.08.14 08:48 | modify | 561 | 0.10 | 1.09289 | 1.09555 | 1.10489 | ||
| 6459 | 2024.08.14 08:48 | modify | 559 | 0.10 | 1.09283 | 1.09555 | 1.10483 | ||
| 6460 | 2024.08.14 08:48 | modify | 572 | 0.10 | 1.09189 | 1.09556 | 1.10389 | ||
| 6461 | 2024.08.14 08:49 | modify | 574 | 0.10 | 1.09399 | 1.09566 | 1.10599 | ||
| 6462 | 2024.08.14 08:49 | modify | 567 | 0.10 | 1.09305 | 1.09566 | 1.10505 | ||
| 6463 | 2024.08.14 08:49 | modify | 558 | 0.10 | 1.09196 | 1.09566 | 1.10396 | ||
| 6464 | 2024.08.14 08:49 | modify | 557 | 0.10 | 1.09297 | 1.09566 | 1.10497 | ||
| 6465 | 2024.08.14 08:49 | modify | 577 | 0.10 | 1.09566 | 1.09570 | 1.10766 | ||
| 6466 | 2024.08.14 08:49 | modify | 563 | 0.10 | 1.09252 | 1.09570 | 1.10452 | ||
| 6467 | 2024.08.14 08:51 | modify | 571 | 0.10 | 1.09160 | 1.09575 | 1.10360 | ||
| 6468 | 2024.08.14 08:51 | modify | 566 | 0.10 | 1.09263 | 1.09575 | 1.10463 | ||
| 6469 | 2024.08.14 08:51 | modify | 564 | 0.10 | 1.09263 | 1.09575 | 1.10463 | ||
| 6470 | 2024.08.14 08:51 | modify | 554 | 0.10 | 1.09620 | 1.09575 | 1.10820 | ||
| 6471 | 2024.08.14 08:51 | modify | 556 | 0.10 | 1.09571 | 1.09576 | 1.10771 | ||
| 6472 | 2024.08.14 08:58 | modify | 576 | 0.10 | 1.09331 | 1.09590 | 1.10531 | ||
| 6473 | 2024.08.14 08:58 | modify | 575 | 0.10 | 1.09330 | 1.09590 | 1.10530 | ||
| 6474 | 2024.08.14 08:58 | modify | 569 | 0.10 | 1.09429 | 1.09590 | 1.10629 | ||
| 6475 | 2024.08.14 08:58 | modify | 568 | 0.10 | 1.09378 | 1.09590 | 1.10578 | ||
| 6476 | 2024.08.14 08:58 | modify | 565 | 0.10 | 1.09276 | 1.09590 | 1.10476 | ||
| 6477 | 2024.08.14 08:58 | modify | 560 | 0.10 | 1.09328 | 1.09590 | 1.10528 | ||
| 6478 | 2024.08.14 08:58 | modify | 555 | 0.10 | 1.09536 | 1.09590 | 1.10736 | ||
| 6479 | 2024.08.14 08:59 | modify | 553 | 0.10 | 1.09591 | 1.09598 | 1.10791 | ||
| 6480 | 2024.08.14 09:03 | modify | 573 | 0.10 | 1.09390 | 1.09607 | 1.10590 | ||
| 6481 | 2024.08.14 09:03 | modify | 572 | 0.10 | 1.09189 | 1.09607 | 1.10389 | ||
| 6482 | 2024.08.14 09:03 | modify | 570 | 0.10 | 1.09335 | 1.09607 | 1.10535 | ||
| 6483 | 2024.08.14 09:03 | modify | 562 | 0.10 | 1.09187 | 1.09607 | 1.10387 | ||
| 6484 | 2024.08.14 09:03 | modify | 561 | 0.10 | 1.09289 | 1.09607 | 1.10489 | ||
| 6485 | 2024.08.14 09:03 | modify | 559 | 0.10 | 1.09283 | 1.09607 | 1.10483 | ||
| 6486 | 2024.08.14 09:03 | modify | 574 | 0.10 | 1.09399 | 1.09617 | 1.10599 | ||
| 6487 | 2024.08.14 09:03 | modify | 567 | 0.10 | 1.09305 | 1.09617 | 1.10505 | ||
| 6488 | 2024.08.14 09:03 | modify | 558 | 0.10 | 1.09196 | 1.09617 | 1.10396 | ||
| 6489 | 2024.08.14 09:03 | modify | 557 | 0.10 | 1.09297 | 1.09617 | 1.10497 | ||
| 6490 | 2024.08.14 09:03 | modify | 577 | 0.10 | 1.09566 | 1.09628 | 1.10766 | ||
| 6491 | 2024.08.14 09:03 | modify | 571 | 0.10 | 1.09160 | 1.09628 | 1.10360 | ||
| 6492 | 2024.08.14 09:03 | modify | 566 | 0.10 | 1.09263 | 1.09628 | 1.10463 | ||
| 6493 | 2024.08.14 09:03 | modify | 564 | 0.10 | 1.09263 | 1.09628 | 1.10463 | ||
| 6494 | 2024.08.14 09:03 | modify | 563 | 0.10 | 1.09252 | 1.09628 | 1.10452 | ||
| 6495 | 2024.08.14 09:03 | modify | 556 | 0.10 | 1.09571 | 1.09628 | 1.10771 | ||
| 6496 | 2024.08.14 09:03 | modify | 554 | 0.10 | 1.09620 | 1.09628 | 1.10820 | ||
| 6497 | 2024.08.14 09:22 | modify | 576 | 0.10 | 1.09331 | 1.09641 | 1.10531 | ||
| 6498 | 2024.08.14 09:22 | modify | 575 | 0.10 | 1.09330 | 1.09641 | 1.10530 | ||
| 6499 | 2024.08.14 09:22 | modify | 569 | 0.10 | 1.09429 | 1.09641 | 1.10629 | ||
| 6500 | 2024.08.14 09:22 | modify | 568 | 0.10 | 1.09378 | 1.09641 | 1.10578 | ||
| 6501 | 2024.08.14 09:22 | modify | 565 | 0.10 | 1.09276 | 1.09641 | 1.10476 | ||
| 6502 | 2024.08.14 09:22 | modify | 560 | 0.10 | 1.09328 | 1.09641 | 1.10528 | ||
| 6503 | 2024.08.14 09:22 | modify | 555 | 0.10 | 1.09536 | 1.09641 | 1.10736 | ||
| 6504 | 2024.08.14 09:23 | modify | 553 | 0.10 | 1.09591 | 1.09649 | 1.10791 | ||
| 6505 | 2024.08.14 09:25 | modify | 573 | 0.10 | 1.09390 | 1.09658 | 1.10590 | ||
| 6506 | 2024.08.14 09:25 | modify | 572 | 0.10 | 1.09189 | 1.09658 | 1.10389 | ||
| 6507 | 2024.08.14 09:25 | modify | 570 | 0.10 | 1.09335 | 1.09658 | 1.10535 | ||
| 6508 | 2024.08.14 09:25 | modify | 562 | 0.10 | 1.09187 | 1.09658 | 1.10387 | ||
| 6509 | 2024.08.14 09:25 | modify | 561 | 0.10 | 1.09289 | 1.09658 | 1.10489 | ||
| 6510 | 2024.08.14 09:25 | modify | 559 | 0.10 | 1.09283 | 1.09658 | 1.10483 | ||
| 6511 | 2024.08.14 09:31 | modify | 574 | 0.10 | 1.09399 | 1.09668 | 1.10599 | ||
| 6512 | 2024.08.14 09:31 | modify | 567 | 0.10 | 1.09305 | 1.09668 | 1.10505 | ||
| 6513 | 2024.08.14 09:31 | modify | 558 | 0.10 | 1.09196 | 1.09668 | 1.10396 | ||
| 6514 | 2024.08.14 09:31 | modify | 557 | 0.10 | 1.09297 | 1.09668 | 1.10497 | ||
| 6515 | 2024.08.14 09:40 | modify | 577 | 0.10 | 1.09566 | 1.09679 | 1.10766 | ||
| 6516 | 2024.08.14 09:40 | modify | 571 | 0.10 | 1.09160 | 1.09679 | 1.10360 | ||
| 6517 | 2024.08.14 09:40 | modify | 566 | 0.10 | 1.09263 | 1.09679 | 1.10463 | ||
| 6518 | 2024.08.14 09:40 | modify | 564 | 0.10 | 1.09263 | 1.09679 | 1.10463 | ||
| 6519 | 2024.08.14 09:40 | modify | 563 | 0.10 | 1.09252 | 1.09679 | 1.10452 | ||
| 6520 | 2024.08.14 09:40 | modify | 556 | 0.10 | 1.09571 | 1.09679 | 1.10771 | ||
| 6521 | 2024.08.14 09:40 | modify | 554 | 0.10 | 1.09620 | 1.09679 | 1.10820 | ||
| 6522 | 2024.08.14 12:00 | buy | 582 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
| 6523 | 2024.08.14 12:00 | modify | 582 | 0.10 | 1.10257 | 1.07857 | 1.11457 | ||
| 6524 | 2024.08.14 12:30 | modify | 576 | 0.10 | 1.09331 | 1.09708 | 1.10531 | ||
| 6525 | 2024.08.14 12:30 | modify | 575 | 0.10 | 1.09330 | 1.09708 | 1.10530 | ||
| 6526 | 2024.08.14 12:30 | modify | 569 | 0.10 | 1.09429 | 1.09708 | 1.10629 | ||
| 6527 | 2024.08.14 12:30 | modify | 568 | 0.10 | 1.09378 | 1.09708 | 1.10578 | ||
| 6528 | 2024.08.14 12:30 | modify | 565 | 0.10 | 1.09276 | 1.09708 | 1.10476 | ||
| 6529 | 2024.08.14 12:30 | modify | 560 | 0.10 | 1.09328 | 1.09708 | 1.10528 | ||
| 6530 | 2024.08.14 12:30 | modify | 555 | 0.10 | 1.09536 | 1.09708 | 1.10736 | ||
| 6531 | 2024.08.14 12:30 | modify | 553 | 0.10 | 1.09591 | 1.09708 | 1.10791 | ||
| 6532 | 2024.08.14 12:30 | modify | 573 | 0.10 | 1.09390 | 1.09712 | 1.10590 | ||
| 6533 | 2024.08.14 12:30 | modify | 572 | 0.10 | 1.09189 | 1.09712 | 1.10389 | ||
| 6534 | 2024.08.14 12:30 | modify | 570 | 0.10 | 1.09335 | 1.09712 | 1.10535 | ||
| 6535 | 2024.08.14 12:30 | modify | 562 | 0.10 | 1.09187 | 1.09712 | 1.10387 | ||
| 6536 | 2024.08.14 12:30 | modify | 561 | 0.10 | 1.09289 | 1.09712 | 1.10489 | ||
| 6537 | 2024.08.14 12:30 | modify | 559 | 0.10 | 1.09283 | 1.09712 | 1.10483 | ||
| 6538 | 2024.08.14 12:30 | modify | 574 | 0.10 | 1.09399 | 1.09722 | 1.10599 | ||
| 6539 | 2024.08.14 12:30 | modify | 567 | 0.10 | 1.09305 | 1.09722 | 1.10505 | ||
| 6540 | 2024.08.14 12:30 | modify | 558 | 0.10 | 1.09196 | 1.09722 | 1.10396 | ||
| 6541 | 2024.08.14 12:30 | modify | 557 | 0.10 | 1.09297 | 1.09722 | 1.10497 | ||
| 6542 | 2024.08.14 12:30 | modify | 580 | 0.10 | 1.09930 | 1.09730 | 1.11130 | ||
| 6543 | 2024.08.14 12:30 | modify | 577 | 0.10 | 1.09566 | 1.09730 | 1.10766 | ||
| 6544 | 2024.08.14 12:30 | modify | 571 | 0.10 | 1.09160 | 1.09730 | 1.10360 | ||
| 6545 | 2024.08.14 12:30 | modify | 566 | 0.10 | 1.09263 | 1.09730 | 1.10463 | ||
| 6546 | 2024.08.14 12:30 | modify | 564 | 0.10 | 1.09263 | 1.09730 | 1.10463 | ||
| 6547 | 2024.08.14 12:30 | modify | 563 | 0.10 | 1.09252 | 1.09730 | 1.10452 | ||
| 6548 | 2024.08.14 12:30 | modify | 556 | 0.10 | 1.09571 | 1.09730 | 1.10771 | ||
| 6549 | 2024.08.14 12:30 | modify | 554 | 0.10 | 1.09620 | 1.09730 | 1.10820 | ||
| 6550 | 2024.08.14 13:09 | modify | 576 | 0.10 | 1.09331 | 1.09759 | 1.10531 | ||
| 6551 | 2024.08.14 13:09 | modify | 575 | 0.10 | 1.09330 | 1.09759 | 1.10530 | ||
| 6552 | 2024.08.14 13:09 | modify | 569 | 0.10 | 1.09429 | 1.09759 | 1.10629 | ||
| 6553 | 2024.08.14 13:09 | modify | 568 | 0.10 | 1.09378 | 1.09759 | 1.10578 | ||
| 6554 | 2024.08.14 13:09 | modify | 565 | 0.10 | 1.09276 | 1.09759 | 1.10476 | ||
| 6555 | 2024.08.14 13:09 | modify | 560 | 0.10 | 1.09328 | 1.09759 | 1.10528 | ||
| 6556 | 2024.08.14 13:09 | modify | 555 | 0.10 | 1.09536 | 1.09759 | 1.10736 | ||
| 6557 | 2024.08.14 13:09 | modify | 553 | 0.10 | 1.09591 | 1.09759 | 1.10791 | ||
| 6558 | 2024.08.14 13:09 | t/p | 571 | 0.10 | 1.10360 | 1.09730 | 1.10360 | 117.34 | 8856.54 |
| 6559 | 2024.08.14 13:09 | modify | 573 | 0.10 | 1.09390 | 1.09763 | 1.10590 | ||
| 6560 | 2024.08.14 13:09 | modify | 572 | 0.10 | 1.09189 | 1.09763 | 1.10389 | ||
| 6561 | 2024.08.14 13:09 | modify | 570 | 0.10 | 1.09335 | 1.09763 | 1.10535 | ||
| 6562 | 2024.08.14 13:09 | modify | 562 | 0.10 | 1.09187 | 1.09763 | 1.10387 | ||
| 6563 | 2024.08.14 13:09 | modify | 561 | 0.10 | 1.09289 | 1.09763 | 1.10489 | ||
| 6564 | 2024.08.14 13:09 | modify | 559 | 0.10 | 1.09283 | 1.09763 | 1.10483 | ||
| 6565 | 2024.08.14 13:09 | modify | 574 | 0.10 | 1.09399 | 1.09773 | 1.10599 | ||
| 6566 | 2024.08.14 13:09 | modify | 567 | 0.10 | 1.09305 | 1.09773 | 1.10505 | ||
| 6567 | 2024.08.14 13:09 | modify | 558 | 0.10 | 1.09196 | 1.09773 | 1.10396 | ||
| 6568 | 2024.08.14 13:09 | modify | 557 | 0.10 | 1.09297 | 1.09773 | 1.10497 | ||
| 6569 | 2024.08.14 13:09 | modify | 580 | 0.10 | 1.09930 | 1.09781 | 1.11130 | ||
| 6570 | 2024.08.14 13:09 | modify | 577 | 0.10 | 1.09566 | 1.09781 | 1.10766 | ||
| 6571 | 2024.08.14 13:09 | modify | 566 | 0.10 | 1.09263 | 1.09781 | 1.10463 | ||
| 6572 | 2024.08.14 13:09 | modify | 564 | 0.10 | 1.09263 | 1.09781 | 1.10463 | ||
| 6573 | 2024.08.14 13:09 | modify | 563 | 0.10 | 1.09252 | 1.09781 | 1.10452 | ||
| 6574 | 2024.08.14 13:09 | modify | 556 | 0.10 | 1.09571 | 1.09781 | 1.10771 | ||
| 6575 | 2024.08.14 13:09 | modify | 554 | 0.10 | 1.09620 | 1.09781 | 1.10820 | ||
| 6576 | 2024.08.14 13:10 | t/p | 562 | 0.10 | 1.10387 | 1.09763 | 1.10387 | 115.35 | 8971.89 |
| 6577 | 2024.08.14 13:10 | modify | 579 | 0.10 | 1.09988 | 1.09788 | 1.11188 | ||
| 6578 | 2024.08.14 13:10 | t/p | 572 | 0.10 | 1.10389 | 1.09763 | 1.10389 | 117.34 | 9089.24 |
| 6579 | 2024.08.14 13:10 | modify | 578 | 0.10 | 1.09990 | 1.09790 | 1.11190 | ||
| 6580 | 2024.08.14 13:10 | t/p | 558 | 0.10 | 1.10396 | 1.09773 | 1.10396 | 114.69 | 9203.92 |
| 6581 | 2024.08.14 13:10 | modify | 576 | 0.10 | 1.09331 | 1.09811 | 1.10531 | ||
| 6582 | 2024.08.14 13:10 | modify | 575 | 0.10 | 1.09330 | 1.09811 | 1.10530 | ||
| 6583 | 2024.08.14 13:10 | modify | 569 | 0.10 | 1.09429 | 1.09811 | 1.10629 | ||
| 6584 | 2024.08.14 13:10 | modify | 568 | 0.10 | 1.09378 | 1.09811 | 1.10578 | ||
| 6585 | 2024.08.14 13:10 | modify | 565 | 0.10 | 1.09276 | 1.09811 | 1.10476 | ||
| 6586 | 2024.08.14 13:10 | modify | 560 | 0.10 | 1.09328 | 1.09811 | 1.10528 | ||
| 6587 | 2024.08.14 13:10 | modify | 555 | 0.10 | 1.09536 | 1.09811 | 1.10736 | ||
| 6588 | 2024.08.14 13:10 | modify | 553 | 0.10 | 1.09591 | 1.09811 | 1.10791 | ||
| 6589 | 2024.08.14 13:10 | modify | 573 | 0.10 | 1.09390 | 1.09814 | 1.10590 | ||
| 6590 | 2024.08.14 13:10 | modify | 570 | 0.10 | 1.09335 | 1.09814 | 1.10535 | ||
| 6591 | 2024.08.14 13:10 | modify | 561 | 0.10 | 1.09289 | 1.09814 | 1.10489 | ||
| 6592 | 2024.08.14 13:10 | modify | 559 | 0.10 | 1.09283 | 1.09814 | 1.10483 | ||
| 6593 | 2024.08.14 13:49 | modify | 574 | 0.10 | 1.09399 | 1.09824 | 1.10599 | ||
| 6594 | 2024.08.14 13:49 | modify | 567 | 0.10 | 1.09305 | 1.09824 | 1.10505 | ||
| 6595 | 2024.08.14 13:49 | modify | 557 | 0.10 | 1.09297 | 1.09824 | 1.10497 | ||
| 6596 | 2024.08.14 14:30 | modify | 580 | 0.10 | 1.09930 | 1.09832 | 1.11130 | ||
| 6597 | 2024.08.14 14:30 | modify | 577 | 0.10 | 1.09566 | 1.09832 | 1.10766 | ||
| 6598 | 2024.08.14 14:30 | modify | 566 | 0.10 | 1.09263 | 1.09832 | 1.10463 | ||
| 6599 | 2024.08.14 14:30 | modify | 564 | 0.10 | 1.09263 | 1.09832 | 1.10463 | ||
| 6600 | 2024.08.14 14:30 | modify | 563 | 0.10 | 1.09252 | 1.09832 | 1.10452 | ||
| 6601 | 2024.08.14 14:30 | modify | 556 | 0.10 | 1.09571 | 1.09832 | 1.10771 | ||
| 6602 | 2024.08.14 14:30 | modify | 554 | 0.10 | 1.09620 | 1.09832 | 1.10820 | ||
| 6603 | 2024.08.14 14:30 | modify | 579 | 0.10 | 1.09988 | 1.09841 | 1.11188 | ||
| 6604 | 2024.08.14 14:30 | modify | 578 | 0.10 | 1.09990 | 1.09841 | 1.11190 | ||
| 6605 | 2024.08.14 14:31 | t/p | 563 | 0.10 | 1.10452 | 1.09832 | 1.10452 | 115.35 | 9319.28 |
| 6606 | 2024.08.14 14:32 | modify | 576 | 0.10 | 1.09331 | 1.09861 | 1.10531 | ||
| 6607 | 2024.08.14 14:32 | modify | 575 | 0.10 | 1.09330 | 1.09861 | 1.10530 | ||
| 6608 | 2024.08.14 14:32 | modify | 569 | 0.10 | 1.09429 | 1.09861 | 1.10629 | ||
| 6609 | 2024.08.14 14:32 | modify | 568 | 0.10 | 1.09378 | 1.09861 | 1.10578 | ||
| 6610 | 2024.08.14 14:32 | modify | 565 | 0.10 | 1.09276 | 1.09861 | 1.10476 | ||
| 6611 | 2024.08.14 14:32 | modify | 560 | 0.10 | 1.09328 | 1.09861 | 1.10528 | ||
| 6612 | 2024.08.14 14:32 | modify | 555 | 0.10 | 1.09536 | 1.09861 | 1.10736 | ||
| 6613 | 2024.08.14 14:32 | modify | 553 | 0.10 | 1.09591 | 1.09861 | 1.10791 | ||
| 6614 | 2024.08.14 14:32 | t/p | 564 | 0.10 | 1.10463 | 1.09832 | 1.10463 | 115.35 | 9434.63 |
| 6615 | 2024.08.14 14:32 | t/p | 566 | 0.10 | 1.10463 | 1.09832 | 1.10463 | 115.35 | 9549.98 |
| 6616 | 2024.08.14 14:39 | modify | 573 | 0.10 | 1.09390 | 1.09865 | 1.10590 | ||
| 6617 | 2024.08.14 14:39 | modify | 570 | 0.10 | 1.09335 | 1.09865 | 1.10535 | ||
| 6618 | 2024.08.14 14:39 | modify | 561 | 0.10 | 1.09289 | 1.09865 | 1.10489 | ||
| 6619 | 2024.08.14 14:39 | modify | 559 | 0.10 | 1.09283 | 1.09865 | 1.10483 | ||
| 6620 | 2024.08.14 16:00 | buy | 583 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
| 6621 | 2024.08.14 16:00 | modify | 583 | 0.10 | 1.10262 | 1.07862 | 1.11462 | ||
| 6622 | 2024.08.14 20:00 | buy | 584 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
| 6623 | 2024.08.14 20:00 | modify | 584 | 0.10 | 1.10160 | 1.07760 | 1.11360 | ||
| 6624 | 2024.08.15 00:00 | buy | 585 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
| 6625 | 2024.08.15 00:00 | modify | 585 | 0.10 | 1.10147 | 1.07747 | 1.11347 | ||
| 6626 | 2024.08.15 04:00 | buy | 586 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
| 6627 | 2024.08.15 04:00 | modify | 586 | 0.10 | 1.10112 | 1.07712 | 1.11312 | ||
| 6628 | 2024.08.15 08:00 | buy | 587 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
| 6629 | 2024.08.15 08:00 | modify | 587 | 0.10 | 1.10162 | 1.07762 | 1.11362 | ||
| 6630 | 2024.08.15 12:00 | buy | 588 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
| 6631 | 2024.08.15 12:00 | modify | 588 | 0.10 | 1.10162 | 1.07762 | 1.11362 | ||
| 6632 | 2024.08.15 12:30 | s/l | 559 | 0.10 | 1.09865 | 1.09865 | 1.10483 | 50.90 | 9600.88 |
| 6633 | 2024.08.15 12:30 | s/l | 561 | 0.10 | 1.09865 | 1.09865 | 1.10489 | 50.96 | 9651.84 |
| 6634 | 2024.08.15 12:30 | s/l | 570 | 0.10 | 1.09865 | 1.09865 | 1.10535 | 48.35 | 9700.19 |
| 6635 | 2024.08.15 12:30 | s/l | 573 | 0.10 | 1.09865 | 1.09865 | 1.10590 | 44.84 | 9745.03 |
| 6636 | 2024.08.15 12:30 | s/l | 553 | 0.10 | 1.09861 | 1.09861 | 1.10791 | 19.03 | 9764.06 |
| 6637 | 2024.08.15 12:30 | s/l | 555 | 0.10 | 1.09861 | 1.09861 | 1.10736 | 25.20 | 9789.26 |
| 6638 | 2024.08.15 12:30 | s/l | 560 | 0.10 | 1.09861 | 1.09861 | 1.10528 | 46.00 | 9835.26 |
| 6639 | 2024.08.15 12:30 | s/l | 565 | 0.10 | 1.09861 | 1.09861 | 1.10476 | 51.86 | 9887.12 |
| 6640 | 2024.08.15 12:30 | s/l | 568 | 0.10 | 1.09861 | 1.09861 | 1.10578 | 43.65 | 9930.77 |
| 6641 | 2024.08.15 12:30 | s/l | 569 | 0.10 | 1.09861 | 1.09861 | 1.10629 | 38.55 | 9969.32 |
| 6642 | 2024.08.15 12:30 | s/l | 575 | 0.10 | 1.09861 | 1.09861 | 1.10530 | 50.44 | 10019.76 |
| 6643 | 2024.08.15 12:30 | s/l | 576 | 0.10 | 1.09861 | 1.09861 | 1.10531 | 50.34 | 10070.11 |
| 6644 | 2024.08.15 12:30 | s/l | 578 | 0.10 | 1.09841 | 1.09841 | 1.11190 | -17.56 | 10052.55 |
| 6645 | 2024.08.15 12:30 | s/l | 579 | 0.10 | 1.09841 | 1.09841 | 1.11188 | -16.69 | 10035.86 |
| 6646 | 2024.08.15 12:30 | s/l | 554 | 0.10 | 1.09832 | 1.09832 | 1.10820 | 13.23 | 10049.09 |
| 6647 | 2024.08.15 12:30 | s/l | 556 | 0.10 | 1.09832 | 1.09832 | 1.10771 | 18.80 | 10067.89 |
| 6648 | 2024.08.15 12:30 | s/l | 577 | 0.10 | 1.09832 | 1.09832 | 1.10766 | 23.94 | 10091.83 |
| 6649 | 2024.08.15 12:30 | s/l | 580 | 0.10 | 1.09832 | 1.09832 | 1.11130 | -11.79 | 10080.04 |
| 6650 | 2024.08.15 12:30 | s/l | 557 | 0.10 | 1.09824 | 1.09824 | 1.10497 | 45.40 | 10125.44 |
| 6651 | 2024.08.15 12:30 | s/l | 567 | 0.10 | 1.09824 | 1.09824 | 1.10505 | 47.25 | 10172.69 |
| 6652 | 2024.08.15 12:30 | s/l | 574 | 0.10 | 1.09824 | 1.09824 | 1.10599 | 39.84 | 10212.53 |
| 6653 | 2024.08.15 16:00 | buy | 589 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
| 6654 | 2024.08.15 16:00 | modify | 589 | 0.10 | 1.09885 | 1.07485 | 1.11085 | ||
| 6655 | 2024.08.15 20:00 | buy | 590 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
| 6656 | 2024.08.15 20:00 | modify | 590 | 0.10 | 1.09770 | 1.07370 | 1.10970 | ||
| 6657 | 2024.08.16 00:00 | buy | 591 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
| 6658 | 2024.08.16 00:00 | modify | 591 | 0.10 | 1.09753 | 1.07353 | 1.10953 | ||
| 6659 | 2024.08.16 04:00 | buy | 592 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 6660 | 2024.08.16 04:00 | modify | 592 | 0.10 | 1.09801 | 1.07401 | 1.11001 | ||
| 6661 | 2024.08.16 12:00 | buy | 593 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
| 6662 | 2024.08.16 12:00 | modify | 593 | 0.10 | 1.09952 | 1.07552 | 1.11152 | ||
| 6663 | 2024.08.16 16:00 | buy | 594 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
| 6664 | 2024.08.16 16:00 | modify | 594 | 0.10 | 1.09990 | 1.07590 | 1.11190 | ||
| 6665 | 2024.08.16 18:47 | modify | 591 | 0.10 | 1.09753 | 1.09553 | 1.10953 | ||
| 6666 | 2024.08.16 18:49 | modify | 590 | 0.10 | 1.09770 | 1.09570 | 1.10970 | ||
| 6667 | 2024.08.16 18:57 | modify | 592 | 0.10 | 1.09801 | 1.09602 | 1.11001 | ||
| 6668 | 2024.08.16 18:57 | modify | 591 | 0.10 | 1.09753 | 1.09603 | 1.10953 | ||
| 6669 | 2024.08.16 19:41 | modify | 590 | 0.10 | 1.09770 | 1.09620 | 1.10970 | ||
| 6670 | 2024.08.16 20:00 | buy | 595 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
| 6671 | 2024.08.16 20:00 | modify | 595 | 0.10 | 1.10275 | 1.07875 | 1.11475 | ||
| 6672 | 2024.08.16 20:48 | modify | 592 | 0.10 | 1.09801 | 1.09654 | 1.11001 | ||
| 6673 | 2024.08.16 20:48 | modify | 591 | 0.10 | 1.09753 | 1.09654 | 1.10953 | ||
| 6674 | 2024.08.16 20:53 | modify | 590 | 0.10 | 1.09770 | 1.09673 | 1.10970 | ||
| 6675 | 2024.08.16 20:53 | modify | 589 | 0.10 | 1.09885 | 1.09686 | 1.11085 | ||
| 6676 | 2024.08.18 22:00 | modify | 592 | 0.10 | 1.09801 | 1.09705 | 1.11001 | ||
| 6677 | 2024.08.18 22:00 | modify | 591 | 0.10 | 1.09753 | 1.09705 | 1.10953 | ||
| 6678 | 2024.08.18 22:01 | modify | 590 | 0.10 | 1.09770 | 1.09726 | 1.10970 | ||
| 6679 | 2024.08.18 22:01 | modify | 589 | 0.10 | 1.09885 | 1.09737 | 1.11085 | ||
| 6680 | 2024.08.19 00:00 | buy | 596 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
| 6681 | 2024.08.19 00:00 | modify | 596 | 0.10 | 1.10276 | 1.07876 | 1.11476 | ||
| 6682 | 2024.08.19 00:52 | modify | 593 | 0.10 | 1.09952 | 1.09753 | 1.11152 | ||
| 6683 | 2024.08.19 00:52 | modify | 592 | 0.10 | 1.09801 | 1.09756 | 1.11001 | ||
| 6684 | 2024.08.19 00:52 | modify | 591 | 0.10 | 1.09753 | 1.09756 | 1.10953 | ||
| 6685 | 2024.08.19 03:14 | modify | 590 | 0.10 | 1.09770 | 1.09776 | 1.10970 | ||
| 6686 | 2024.08.19 03:18 | modify | 589 | 0.10 | 1.09885 | 1.09788 | 1.11085 | ||
| 6687 | 2024.08.19 03:18 | modify | 594 | 0.10 | 1.09990 | 1.09790 | 1.11190 | ||
| 6688 | 2024.08.19 03:38 | modify | 593 | 0.10 | 1.09952 | 1.09803 | 1.11152 | ||
| 6689 | 2024.08.19 04:00 | buy | 597 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 6690 | 2024.08.19 04:00 | modify | 597 | 0.10 | 1.10420 | 1.08020 | 1.11620 | ||
| 6691 | 2024.08.19 04:46 | modify | 592 | 0.10 | 1.09801 | 1.09807 | 1.11001 | ||
| 6692 | 2024.08.19 04:46 | modify | 591 | 0.10 | 1.09753 | 1.09807 | 1.10953 | ||
| 6693 | 2024.08.19 05:20 | modify | 590 | 0.10 | 1.09770 | 1.09827 | 1.10970 | ||
| 6694 | 2024.08.19 05:35 | modify | 589 | 0.10 | 1.09885 | 1.09839 | 1.11085 | ||
| 6695 | 2024.08.19 05:35 | modify | 594 | 0.10 | 1.09990 | 1.09841 | 1.11190 | ||
| 6696 | 2024.08.19 05:43 | modify | 593 | 0.10 | 1.09952 | 1.09857 | 1.11152 | ||
| 6697 | 2024.08.19 05:43 | modify | 592 | 0.10 | 1.09801 | 1.09860 | 1.11001 | ||
| 6698 | 2024.08.19 05:43 | modify | 591 | 0.10 | 1.09753 | 1.09860 | 1.10953 | ||
| 6699 | 2024.08.19 05:44 | modify | 590 | 0.10 | 1.09770 | 1.09878 | 1.10970 | ||
| 6700 | 2024.08.19 05:47 | modify | 581 | 0.10 | 1.10086 | 1.09886 | 1.11286 | ||
| 6701 | 2024.08.19 05:50 | modify | 589 | 0.10 | 1.09885 | 1.09890 | 1.11085 | ||
| 6702 | 2024.08.19 06:03 | modify | 594 | 0.10 | 1.09990 | 1.09892 | 1.11190 | ||
| 6703 | 2024.08.19 08:00 | buy | 598 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
| 6704 | 2024.08.19 08:00 | modify | 598 | 0.10 | 1.10458 | 1.08058 | 1.11658 | ||
| 6705 | 2024.08.19 12:00 | buy | 599 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
| 6706 | 2024.08.19 12:00 | modify | 599 | 0.10 | 1.10454 | 1.08054 | 1.11654 | ||
| 6707 | 2024.08.19 14:09 | modify | 593 | 0.10 | 1.09952 | 1.09908 | 1.11152 | ||
| 6708 | 2024.08.19 14:09 | modify | 592 | 0.10 | 1.09801 | 1.09914 | 1.11001 | ||
| 6709 | 2024.08.19 14:09 | modify | 591 | 0.10 | 1.09753 | 1.09914 | 1.10953 | ||
| 6710 | 2024.08.19 14:09 | modify | 586 | 0.10 | 1.10112 | 1.09914 | 1.11312 | ||
| 6711 | 2024.08.19 14:09 | modify | 590 | 0.10 | 1.09770 | 1.09931 | 1.10970 | ||
| 6712 | 2024.08.19 14:10 | modify | 581 | 0.10 | 1.10086 | 1.09940 | 1.11286 | ||
| 6713 | 2024.08.19 14:14 | modify | 589 | 0.10 | 1.09885 | 1.09941 | 1.11085 | ||
| 6714 | 2024.08.19 14:14 | modify | 594 | 0.10 | 1.09990 | 1.09943 | 1.11190 | ||
| 6715 | 2024.08.19 14:24 | modify | 585 | 0.10 | 1.10147 | 1.09947 | 1.11347 | ||
| 6716 | 2024.08.19 14:24 | s/l | 547 | 0.10 | 1.10587 | 1.10587 | 1.06987 | -233.06 | 9979.47 |
| 6717 | 2024.08.19 14:24 | modify | 593 | 0.10 | 1.09952 | 1.09960 | 1.11152 | ||
| 6718 | 2024.08.19 14:24 | modify | 584 | 0.10 | 1.10160 | 1.09960 | 1.11360 | ||
| 6719 | 2024.08.19 14:24 | modify | 588 | 0.10 | 1.10162 | 1.09963 | 1.11362 | ||
| 6720 | 2024.08.19 14:24 | modify | 587 | 0.10 | 1.10162 | 1.09963 | 1.11362 | ||
| 6721 | 2024.08.19 14:24 | modify | 592 | 0.10 | 1.09801 | 1.09966 | 1.11001 | ||
| 6722 | 2024.08.19 14:24 | modify | 591 | 0.10 | 1.09753 | 1.09966 | 1.10953 | ||
| 6723 | 2024.08.19 14:24 | modify | 586 | 0.10 | 1.10112 | 1.09966 | 1.11312 | ||
| 6724 | 2024.08.19 14:25 | modify | 590 | 0.10 | 1.09770 | 1.09989 | 1.10970 | ||
| 6725 | 2024.08.19 14:29 | modify | 581 | 0.10 | 1.10086 | 1.09990 | 1.11286 | ||
| 6726 | 2024.08.19 14:29 | modify | 589 | 0.10 | 1.09885 | 1.09992 | 1.11085 | ||
| 6727 | 2024.08.19 14:29 | modify | 594 | 0.10 | 1.09990 | 1.09994 | 1.11190 | ||
| 6728 | 2024.08.19 14:30 | modify | 585 | 0.10 | 1.10147 | 1.09999 | 1.11347 | ||
| 6729 | 2024.08.19 14:31 | modify | 593 | 0.10 | 1.09952 | 1.10010 | 1.11152 | ||
| 6730 | 2024.08.19 14:31 | modify | 584 | 0.10 | 1.10160 | 1.10010 | 1.11360 | ||
| 6731 | 2024.08.19 14:31 | modify | 588 | 0.10 | 1.10162 | 1.10014 | 1.11362 | ||
| 6732 | 2024.08.19 14:31 | modify | 587 | 0.10 | 1.10162 | 1.10014 | 1.11362 | ||
| 6733 | 2024.08.19 14:31 | modify | 592 | 0.10 | 1.09801 | 1.10017 | 1.11001 | ||
| 6734 | 2024.08.19 14:31 | modify | 591 | 0.10 | 1.09753 | 1.10017 | 1.10953 | ||
| 6735 | 2024.08.19 14:31 | modify | 586 | 0.10 | 1.10112 | 1.10017 | 1.11312 | ||
| 6736 | 2024.08.19 14:31 | modify | 590 | 0.10 | 1.09770 | 1.10041 | 1.10970 | ||
| 6737 | 2024.08.19 14:31 | modify | 581 | 0.10 | 1.10086 | 1.10041 | 1.11286 | ||
| 6738 | 2024.08.19 14:31 | modify | 594 | 0.10 | 1.09990 | 1.10045 | 1.11190 | ||
| 6739 | 2024.08.19 14:31 | modify | 589 | 0.10 | 1.09885 | 1.10045 | 1.11085 | ||
| 6740 | 2024.08.19 14:31 | modify | 585 | 0.10 | 1.10147 | 1.10050 | 1.11347 | ||
| 6741 | 2024.08.19 14:33 | modify | 582 | 0.10 | 1.10257 | 1.10059 | 1.11457 | ||
| 6742 | 2024.08.19 14:33 | modify | 593 | 0.10 | 1.09952 | 1.10061 | 1.11152 | ||
| 6743 | 2024.08.19 14:33 | modify | 584 | 0.10 | 1.10160 | 1.10061 | 1.11360 | ||
| 6744 | 2024.08.19 14:33 | modify | 583 | 0.10 | 1.10262 | 1.10062 | 1.11462 | ||
| 6745 | 2024.08.19 14:33 | modify | 588 | 0.10 | 1.10162 | 1.10064 | 1.11362 | ||
| 6746 | 2024.08.19 14:33 | modify | 587 | 0.10 | 1.10162 | 1.10064 | 1.11362 | ||
| 6747 | 2024.08.19 14:34 | modify | 592 | 0.10 | 1.09801 | 1.10068 | 1.11001 | ||
| 6748 | 2024.08.19 14:34 | modify | 591 | 0.10 | 1.09753 | 1.10068 | 1.10953 | ||
| 6749 | 2024.08.19 14:34 | modify | 586 | 0.10 | 1.10112 | 1.10068 | 1.11312 | ||
| 6750 | 2024.08.19 14:34 | modify | 595 | 0.10 | 1.10275 | 1.10075 | 1.11475 | ||
| 6751 | 2024.08.19 14:34 | modify | 596 | 0.10 | 1.10276 | 1.10076 | 1.11476 | ||
| 6752 | 2024.08.19 14:34 | modify | 590 | 0.10 | 1.09770 | 1.10093 | 1.10970 | ||
| 6753 | 2024.08.19 14:34 | modify | 581 | 0.10 | 1.10086 | 1.10093 | 1.11286 | ||
| 6754 | 2024.08.19 14:34 | modify | 594 | 0.10 | 1.09990 | 1.10095 | 1.11190 | ||
| 6755 | 2024.08.19 14:34 | modify | 589 | 0.10 | 1.09885 | 1.10095 | 1.11085 | ||
| 6756 | 2024.08.19 14:34 | modify | 585 | 0.10 | 1.10147 | 1.10101 | 1.11347 | ||
| 6757 | 2024.08.19 14:35 | modify | 593 | 0.10 | 1.09952 | 1.10112 | 1.11152 | ||
| 6758 | 2024.08.19 14:35 | modify | 584 | 0.10 | 1.10160 | 1.10112 | 1.11360 | ||
| 6759 | 2024.08.19 14:35 | modify | 583 | 0.10 | 1.10262 | 1.10112 | 1.11462 | ||
| 6760 | 2024.08.19 14:35 | modify | 582 | 0.10 | 1.10257 | 1.10112 | 1.11457 | ||
| 6761 | 2024.08.19 14:35 | modify | 588 | 0.10 | 1.10162 | 1.10115 | 1.11362 | ||
| 6762 | 2024.08.19 14:35 | modify | 587 | 0.10 | 1.10162 | 1.10115 | 1.11362 | ||
| 6763 | 2024.08.19 14:35 | modify | 592 | 0.10 | 1.09801 | 1.10123 | 1.11001 | ||
| 6764 | 2024.08.19 14:35 | modify | 591 | 0.10 | 1.09753 | 1.10123 | 1.10953 | ||
| 6765 | 2024.08.19 14:35 | modify | 586 | 0.10 | 1.10112 | 1.10123 | 1.11312 | ||
| 6766 | 2024.08.19 14:35 | modify | 595 | 0.10 | 1.10275 | 1.10126 | 1.11475 | ||
| 6767 | 2024.08.19 14:35 | modify | 596 | 0.10 | 1.10276 | 1.10127 | 1.11476 | ||
| 6768 | 2024.08.19 16:00 | buy | 600 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
| 6769 | 2024.08.19 16:00 | modify | 600 | 0.10 | 1.10721 | 1.08321 | 1.11921 | ||
| 6770 | 2024.08.19 17:41 | modify | 594 | 0.10 | 1.09990 | 1.10148 | 1.11190 | ||
| 6771 | 2024.08.19 17:41 | modify | 590 | 0.10 | 1.09770 | 1.10148 | 1.10970 | ||
| 6772 | 2024.08.19 17:41 | modify | 589 | 0.10 | 1.09885 | 1.10148 | 1.11085 | ||
| 6773 | 2024.08.19 17:41 | modify | 581 | 0.10 | 1.10086 | 1.10148 | 1.11286 | ||
| 6774 | 2024.08.19 17:47 | modify | 585 | 0.10 | 1.10147 | 1.10152 | 1.11347 | ||
| 6775 | 2024.08.19 17:59 | modify | 593 | 0.10 | 1.09952 | 1.10163 | 1.11152 | ||
| 6776 | 2024.08.19 17:59 | modify | 584 | 0.10 | 1.10160 | 1.10163 | 1.11360 | ||
| 6777 | 2024.08.19 17:59 | modify | 583 | 0.10 | 1.10262 | 1.10163 | 1.11462 | ||
| 6778 | 2024.08.19 17:59 | modify | 582 | 0.10 | 1.10257 | 1.10163 | 1.11457 | ||
| 6779 | 2024.08.19 17:59 | modify | 588 | 0.10 | 1.10162 | 1.10166 | 1.11362 | ||
| 6780 | 2024.08.19 17:59 | modify | 587 | 0.10 | 1.10162 | 1.10166 | 1.11362 | ||
| 6781 | 2024.08.19 18:00 | modify | 592 | 0.10 | 1.09801 | 1.10174 | 1.11001 | ||
| 6782 | 2024.08.19 18:00 | modify | 591 | 0.10 | 1.09753 | 1.10174 | 1.10953 | ||
| 6783 | 2024.08.19 18:00 | modify | 586 | 0.10 | 1.10112 | 1.10174 | 1.11312 | ||
| 6784 | 2024.08.19 18:00 | modify | 595 | 0.10 | 1.10275 | 1.10177 | 1.11475 | ||
| 6785 | 2024.08.19 18:00 | modify | 596 | 0.10 | 1.10276 | 1.10178 | 1.11476 | ||
| 6786 | 2024.08.19 18:06 | modify | 594 | 0.10 | 1.09990 | 1.10199 | 1.11190 | ||
| 6787 | 2024.08.19 18:06 | modify | 590 | 0.10 | 1.09770 | 1.10199 | 1.10970 | ||
| 6788 | 2024.08.19 18:06 | modify | 589 | 0.10 | 1.09885 | 1.10199 | 1.11085 | ||
| 6789 | 2024.08.19 18:06 | modify | 581 | 0.10 | 1.10086 | 1.10199 | 1.11286 | ||
| 6790 | 2024.08.19 18:16 | modify | 585 | 0.10 | 1.10147 | 1.10203 | 1.11347 | ||
| 6791 | 2024.08.19 18:19 | modify | 593 | 0.10 | 1.09952 | 1.10214 | 1.11152 | ||
| 6792 | 2024.08.19 18:19 | modify | 584 | 0.10 | 1.10160 | 1.10214 | 1.11360 | ||
| 6793 | 2024.08.19 18:19 | modify | 583 | 0.10 | 1.10262 | 1.10214 | 1.11462 | ||
| 6794 | 2024.08.19 18:19 | modify | 582 | 0.10 | 1.10257 | 1.10214 | 1.11457 | ||
| 6795 | 2024.08.19 18:21 | modify | 588 | 0.10 | 1.10162 | 1.10217 | 1.11362 | ||
| 6796 | 2024.08.19 18:21 | modify | 587 | 0.10 | 1.10162 | 1.10217 | 1.11362 | ||
| 6797 | 2024.08.19 18:22 | modify | 597 | 0.10 | 1.10420 | 1.10220 | 1.11620 | ||
| 6798 | 2024.08.19 18:23 | modify | 592 | 0.10 | 1.09801 | 1.10225 | 1.11001 | ||
| 6799 | 2024.08.19 18:23 | modify | 591 | 0.10 | 1.09753 | 1.10225 | 1.10953 | ||
| 6800 | 2024.08.19 18:23 | modify | 586 | 0.10 | 1.10112 | 1.10225 | 1.11312 | ||
| 6801 | 2024.08.19 18:23 | modify | 596 | 0.10 | 1.10276 | 1.10229 | 1.11476 | ||
| 6802 | 2024.08.19 18:23 | modify | 595 | 0.10 | 1.10275 | 1.10229 | 1.11475 | ||
| 6803 | 2024.08.19 19:22 | modify | 594 | 0.10 | 1.09990 | 1.10250 | 1.11190 | ||
| 6804 | 2024.08.19 19:22 | modify | 590 | 0.10 | 1.09770 | 1.10250 | 1.10970 | ||
| 6805 | 2024.08.19 19:22 | modify | 589 | 0.10 | 1.09885 | 1.10250 | 1.11085 | ||
| 6806 | 2024.08.19 19:22 | modify | 581 | 0.10 | 1.10086 | 1.10250 | 1.11286 | ||
| 6807 | 2024.08.19 19:23 | modify | 599 | 0.10 | 1.10454 | 1.10256 | 1.11654 | ||
| 6808 | 2024.08.19 19:23 | modify | 585 | 0.10 | 1.10147 | 1.10256 | 1.11347 | ||
| 6809 | 2024.08.19 19:24 | modify | 598 | 0.10 | 1.10458 | 1.10258 | 1.11658 | ||
| 6810 | 2024.08.19 20:00 | buy | 601 | 0.10 | 1.10865 | 0.00000 | 0.00000 | ||
| 6811 | 2024.08.19 20:00 | modify | 601 | 0.10 | 1.10865 | 1.08465 | 1.12065 | ||
| 6812 | 2024.08.19 22:00 | modify | 593 | 0.10 | 1.09952 | 1.10265 | 1.11152 | ||
| 6813 | 2024.08.19 22:00 | modify | 584 | 0.10 | 1.10160 | 1.10265 | 1.11360 | ||
| 6814 | 2024.08.19 22:00 | modify | 583 | 0.10 | 1.10262 | 1.10265 | 1.11462 | ||
| 6815 | 2024.08.19 22:00 | modify | 582 | 0.10 | 1.10257 | 1.10265 | 1.11457 | ||
| 6816 | 2024.08.19 22:00 | modify | 588 | 0.10 | 1.10162 | 1.10268 | 1.11362 | ||
| 6817 | 2024.08.19 22:00 | modify | 587 | 0.10 | 1.10162 | 1.10268 | 1.11362 | ||
| 6818 | 2024.08.19 22:11 | modify | 597 | 0.10 | 1.10420 | 1.10271 | 1.11620 | ||
| 6819 | 2024.08.20 00:00 | buy | 602 | 0.10 | 1.10885 | 0.00000 | 0.00000 | ||
| 6820 | 2024.08.20 00:00 | modify | 602 | 0.10 | 1.10885 | 1.08485 | 1.12085 | ||
| 6821 | 2024.08.20 04:00 | buy | 603 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
| 6822 | 2024.08.20 04:00 | modify | 603 | 0.10 | 1.10786 | 1.08386 | 1.11986 | ||
| 6823 | 2024.08.20 08:00 | buy | 604 | 0.10 | 1.10898 | 0.00000 | 0.00000 | ||
| 6824 | 2024.08.20 08:00 | modify | 604 | 0.10 | 1.10898 | 1.08498 | 1.12098 | ||
| 6825 | 2024.08.20 08:00 | modify | 592 | 0.10 | 1.09801 | 1.10276 | 1.11001 | ||
| 6826 | 2024.08.20 08:00 | modify | 591 | 0.10 | 1.09753 | 1.10276 | 1.10953 | ||
| 6827 | 2024.08.20 08:00 | modify | 586 | 0.10 | 1.10112 | 1.10276 | 1.11312 | ||
| 6828 | 2024.08.20 08:05 | modify | 596 | 0.10 | 1.10276 | 1.10281 | 1.11476 | ||
| 6829 | 2024.08.20 08:05 | modify | 595 | 0.10 | 1.10275 | 1.10281 | 1.11475 | ||
| 6830 | 2024.08.20 12:00 | buy | 605 | 0.10 | 1.10839 | 0.00000 | 0.00000 | ||
| 6831 | 2024.08.20 12:00 | modify | 605 | 0.10 | 1.10839 | 1.08439 | 1.12039 | ||
| 6832 | 2024.08.20 12:48 | modify | 599 | 0.10 | 1.10454 | 1.10309 | 1.11654 | ||
| 6833 | 2024.08.20 12:48 | modify | 598 | 0.10 | 1.10458 | 1.10309 | 1.11658 | ||
| 6834 | 2024.08.20 12:48 | modify | 594 | 0.10 | 1.09990 | 1.10309 | 1.11190 | ||
| 6835 | 2024.08.20 12:48 | modify | 590 | 0.10 | 1.09770 | 1.10309 | 1.10970 | ||
| 6836 | 2024.08.20 12:48 | modify | 589 | 0.10 | 1.09885 | 1.10309 | 1.11085 | ||
| 6837 | 2024.08.20 12:48 | modify | 585 | 0.10 | 1.10147 | 1.10309 | 1.11347 | ||
| 6838 | 2024.08.20 12:48 | modify | 581 | 0.10 | 1.10086 | 1.10309 | 1.11286 | ||
| 6839 | 2024.08.20 12:49 | modify | 593 | 0.10 | 1.09952 | 1.10317 | 1.11152 | ||
| 6840 | 2024.08.20 12:49 | modify | 584 | 0.10 | 1.10160 | 1.10317 | 1.11360 | ||
| 6841 | 2024.08.20 12:49 | modify | 583 | 0.10 | 1.10262 | 1.10317 | 1.11462 | ||
| 6842 | 2024.08.20 12:49 | modify | 582 | 0.10 | 1.10257 | 1.10317 | 1.11457 | ||
| 6843 | 2024.08.20 12:49 | modify | 588 | 0.10 | 1.10162 | 1.10319 | 1.11362 | ||
| 6844 | 2024.08.20 12:49 | modify | 587 | 0.10 | 1.10162 | 1.10319 | 1.11362 | ||
| 6845 | 2024.08.20 12:49 | modify | 597 | 0.10 | 1.10420 | 1.10322 | 1.11620 | ||
| 6846 | 2024.08.20 12:49 | modify | 592 | 0.10 | 1.09801 | 1.10327 | 1.11001 | ||
| 6847 | 2024.08.20 12:49 | modify | 591 | 0.10 | 1.09753 | 1.10327 | 1.10953 | ||
| 6848 | 2024.08.20 12:49 | modify | 586 | 0.10 | 1.10112 | 1.10327 | 1.11312 | ||
| 6849 | 2024.08.20 12:49 | modify | 596 | 0.10 | 1.10276 | 1.10333 | 1.11476 | ||
| 6850 | 2024.08.20 12:49 | modify | 595 | 0.10 | 1.10275 | 1.10333 | 1.11475 | ||
| 6851 | 2024.08.20 12:50 | t/p | 591 | 0.10 | 1.10953 | 1.10327 | 1.10953 | 118.67 | 10098.14 |
| 6852 | 2024.08.20 12:52 | modify | 599 | 0.10 | 1.10454 | 1.10359 | 1.11654 | ||
| 6853 | 2024.08.20 12:52 | modify | 598 | 0.10 | 1.10458 | 1.10359 | 1.11658 | ||
| 6854 | 2024.08.20 12:52 | modify | 594 | 0.10 | 1.09990 | 1.10359 | 1.11190 | ||
| 6855 | 2024.08.20 12:52 | modify | 590 | 0.10 | 1.09770 | 1.10359 | 1.10970 | ||
| 6856 | 2024.08.20 12:52 | modify | 589 | 0.10 | 1.09885 | 1.10359 | 1.11085 | ||
| 6857 | 2024.08.20 12:52 | modify | 585 | 0.10 | 1.10147 | 1.10359 | 1.11347 | ||
| 6858 | 2024.08.20 12:52 | modify | 581 | 0.10 | 1.10086 | 1.10359 | 1.11286 | ||
| 6859 | 2024.08.20 12:57 | t/p | 590 | 0.10 | 1.10970 | 1.10359 | 1.10970 | 118.01 | 10216.15 |
| 6860 | 2024.08.20 12:57 | modify | 593 | 0.10 | 1.09952 | 1.10370 | 1.11152 | ||
| 6861 | 2024.08.20 12:57 | modify | 588 | 0.10 | 1.10162 | 1.10370 | 1.11362 | ||
| 6862 | 2024.08.20 12:57 | modify | 587 | 0.10 | 1.10162 | 1.10370 | 1.11362 | ||
| 6863 | 2024.08.20 12:57 | modify | 584 | 0.10 | 1.10160 | 1.10370 | 1.11360 | ||
| 6864 | 2024.08.20 12:57 | modify | 583 | 0.10 | 1.10262 | 1.10370 | 1.11462 | ||
| 6865 | 2024.08.20 12:57 | modify | 582 | 0.10 | 1.10257 | 1.10370 | 1.11457 | ||
| 6866 | 2024.08.20 12:57 | modify | 597 | 0.10 | 1.10420 | 1.10373 | 1.11620 | ||
| 6867 | 2024.08.20 12:57 | modify | 592 | 0.10 | 1.09801 | 1.10378 | 1.11001 | ||
| 6868 | 2024.08.20 12:57 | modify | 586 | 0.10 | 1.10112 | 1.10378 | 1.11312 | ||
| 6869 | 2024.08.20 12:57 | modify | 596 | 0.10 | 1.10276 | 1.10383 | 1.11476 | ||
| 6870 | 2024.08.20 12:57 | modify | 595 | 0.10 | 1.10275 | 1.10383 | 1.11475 | ||
| 6871 | 2024.08.20 13:13 | t/p | 592 | 0.10 | 1.11001 | 1.10378 | 1.11001 | 118.67 | 10334.82 |
| 6872 | 2024.08.20 13:13 | modify | 599 | 0.10 | 1.10454 | 1.10411 | 1.11654 | ||
| 6873 | 2024.08.20 13:13 | modify | 598 | 0.10 | 1.10458 | 1.10411 | 1.11658 | ||
| 6874 | 2024.08.20 13:13 | modify | 594 | 0.10 | 1.09990 | 1.10411 | 1.11190 | ||
| 6875 | 2024.08.20 13:13 | modify | 589 | 0.10 | 1.09885 | 1.10411 | 1.11085 | ||
| 6876 | 2024.08.20 13:13 | modify | 585 | 0.10 | 1.10147 | 1.10411 | 1.11347 | ||
| 6877 | 2024.08.20 13:13 | modify | 581 | 0.10 | 1.10086 | 1.10411 | 1.11286 | ||
| 6878 | 2024.08.20 13:13 | modify | 597 | 0.10 | 1.10420 | 1.10424 | 1.11620 | ||
| 6879 | 2024.08.20 13:13 | modify | 593 | 0.10 | 1.09952 | 1.10424 | 1.11152 | ||
| 6880 | 2024.08.20 13:13 | modify | 588 | 0.10 | 1.10162 | 1.10424 | 1.11362 | ||
| 6881 | 2024.08.20 13:13 | modify | 587 | 0.10 | 1.10162 | 1.10424 | 1.11362 | ||
| 6882 | 2024.08.20 13:13 | modify | 584 | 0.10 | 1.10160 | 1.10424 | 1.11360 | ||
| 6883 | 2024.08.20 13:13 | modify | 583 | 0.10 | 1.10262 | 1.10424 | 1.11462 | ||
| 6884 | 2024.08.20 13:13 | modify | 582 | 0.10 | 1.10257 | 1.10424 | 1.11457 | ||
| 6885 | 2024.08.20 13:13 | modify | 586 | 0.10 | 1.10112 | 1.10430 | 1.11312 | ||
| 6886 | 2024.08.20 13:13 | modify | 596 | 0.10 | 1.10276 | 1.10435 | 1.11476 | ||
| 6887 | 2024.08.20 13:13 | modify | 595 | 0.10 | 1.10275 | 1.10435 | 1.11475 | ||
| 6888 | 2024.08.20 14:34 | modify | 599 | 0.10 | 1.10454 | 1.10461 | 1.11654 | ||
| 6889 | 2024.08.20 14:34 | modify | 598 | 0.10 | 1.10458 | 1.10461 | 1.11658 | ||
| 6890 | 2024.08.20 14:34 | modify | 594 | 0.10 | 1.09990 | 1.10461 | 1.11190 | ||
| 6891 | 2024.08.20 14:34 | modify | 589 | 0.10 | 1.09885 | 1.10461 | 1.11085 | ||
| 6892 | 2024.08.20 14:34 | modify | 585 | 0.10 | 1.10147 | 1.10461 | 1.11347 | ||
| 6893 | 2024.08.20 14:34 | modify | 581 | 0.10 | 1.10086 | 1.10461 | 1.11286 | ||
| 6894 | 2024.08.20 14:34 | modify | 597 | 0.10 | 1.10420 | 1.10477 | 1.11620 | ||
| 6895 | 2024.08.20 14:34 | modify | 593 | 0.10 | 1.09952 | 1.10477 | 1.11152 | ||
| 6896 | 2024.08.20 14:34 | modify | 588 | 0.10 | 1.10162 | 1.10477 | 1.11362 | ||
| 6897 | 2024.08.20 14:34 | modify | 587 | 0.10 | 1.10162 | 1.10477 | 1.11362 | ||
| 6898 | 2024.08.20 14:34 | modify | 584 | 0.10 | 1.10160 | 1.10477 | 1.11360 | ||
| 6899 | 2024.08.20 14:34 | modify | 583 | 0.10 | 1.10262 | 1.10477 | 1.11462 | ||
| 6900 | 2024.08.20 14:34 | modify | 582 | 0.10 | 1.10257 | 1.10477 | 1.11457 | ||
| 6901 | 2024.08.20 14:35 | modify | 586 | 0.10 | 1.10112 | 1.10483 | 1.11312 | ||
| 6902 | 2024.08.20 14:35 | t/p | 589 | 0.10 | 1.11085 | 1.10461 | 1.11085 | 118.01 | 10452.83 |
| 6903 | 2024.08.20 14:35 | modify | 596 | 0.10 | 1.10276 | 1.10486 | 1.11476 | ||
| 6904 | 2024.08.20 14:35 | modify | 595 | 0.10 | 1.10275 | 1.10486 | 1.11475 | ||
| 6905 | 2024.08.20 14:35 | modify | 599 | 0.10 | 1.10454 | 1.10514 | 1.11654 | ||
| 6906 | 2024.08.20 14:35 | modify | 598 | 0.10 | 1.10458 | 1.10514 | 1.11658 | ||
| 6907 | 2024.08.20 14:35 | modify | 594 | 0.10 | 1.09990 | 1.10514 | 1.11190 | ||
| 6908 | 2024.08.20 14:35 | modify | 585 | 0.10 | 1.10147 | 1.10514 | 1.11347 | ||
| 6909 | 2024.08.20 14:35 | modify | 581 | 0.10 | 1.10086 | 1.10514 | 1.11286 | ||
| 6910 | 2024.08.20 14:35 | modify | 600 | 0.10 | 1.10721 | 1.10522 | 1.11921 | ||
| 6911 | 2024.08.20 14:35 | modify | 597 | 0.10 | 1.10420 | 1.10528 | 1.11620 | ||
| 6912 | 2024.08.20 14:35 | modify | 593 | 0.10 | 1.09952 | 1.10528 | 1.11152 | ||
| 6913 | 2024.08.20 14:35 | modify | 588 | 0.10 | 1.10162 | 1.10528 | 1.11362 | ||
| 6914 | 2024.08.20 14:35 | modify | 587 | 0.10 | 1.10162 | 1.10528 | 1.11362 | ||
| 6915 | 2024.08.20 14:35 | modify | 584 | 0.10 | 1.10160 | 1.10528 | 1.11360 | ||
| 6916 | 2024.08.20 14:35 | modify | 583 | 0.10 | 1.10262 | 1.10528 | 1.11462 | ||
| 6917 | 2024.08.20 14:35 | modify | 582 | 0.10 | 1.10257 | 1.10528 | 1.11457 | ||
| 6918 | 2024.08.20 14:36 | modify | 586 | 0.10 | 1.10112 | 1.10536 | 1.11312 | ||
| 6919 | 2024.08.20 14:36 | modify | 596 | 0.10 | 1.10276 | 1.10537 | 1.11476 | ||
| 6920 | 2024.08.20 14:36 | modify | 595 | 0.10 | 1.10275 | 1.10537 | 1.11475 | ||
| 6921 | 2024.08.20 14:37 | t/p | 593 | 0.10 | 1.11152 | 1.10528 | 1.11152 | 118.67 | 10571.50 |
| 6922 | 2024.08.20 14:54 | modify | 599 | 0.10 | 1.10454 | 1.10565 | 1.11654 | ||
| 6923 | 2024.08.20 14:54 | modify | 598 | 0.10 | 1.10458 | 1.10565 | 1.11658 | ||
| 6924 | 2024.08.20 14:54 | modify | 594 | 0.10 | 1.09990 | 1.10565 | 1.11190 | ||
| 6925 | 2024.08.20 14:54 | modify | 585 | 0.10 | 1.10147 | 1.10565 | 1.11347 | ||
| 6926 | 2024.08.20 14:54 | modify | 581 | 0.10 | 1.10086 | 1.10565 | 1.11286 | ||
| 6927 | 2024.08.20 16:00 | buy | 606 | 0.10 | 1.11087 | 0.00000 | 0.00000 | ||
| 6928 | 2024.08.20 16:00 | modify | 606 | 0.10 | 1.11087 | 1.08687 | 1.12287 | ||
| 6929 | 2024.08.20 16:28 | modify | 600 | 0.10 | 1.10721 | 1.10575 | 1.11921 | ||
| 6930 | 2024.08.20 16:28 | modify | 597 | 0.10 | 1.10420 | 1.10581 | 1.11620 | ||
| 6931 | 2024.08.20 16:28 | modify | 588 | 0.10 | 1.10162 | 1.10581 | 1.11362 | ||
| 6932 | 2024.08.20 16:28 | modify | 587 | 0.10 | 1.10162 | 1.10581 | 1.11362 | ||
| 6933 | 2024.08.20 16:28 | modify | 584 | 0.10 | 1.10160 | 1.10581 | 1.11360 | ||
| 6934 | 2024.08.20 16:28 | modify | 583 | 0.10 | 1.10262 | 1.10581 | 1.11462 | ||
| 6935 | 2024.08.20 16:28 | modify | 582 | 0.10 | 1.10257 | 1.10581 | 1.11457 | ||
| 6936 | 2024.08.20 16:31 | modify | 603 | 0.10 | 1.10786 | 1.10586 | 1.11986 | ||
| 6937 | 2024.08.20 16:31 | modify | 586 | 0.10 | 1.10112 | 1.10586 | 1.11312 | ||
| 6938 | 2024.08.20 16:35 | t/p | 594 | 0.10 | 1.11190 | 1.10565 | 1.11190 | 118.67 | 10690.18 |
| 6939 | 2024.08.20 16:35 | modify | 596 | 0.10 | 1.10276 | 1.10590 | 1.11476 | ||
| 6940 | 2024.08.20 16:35 | modify | 595 | 0.10 | 1.10275 | 1.10590 | 1.11475 | ||
| 6941 | 2024.08.20 18:20 | modify | 599 | 0.10 | 1.10454 | 1.10618 | 1.11654 | ||
| 6942 | 2024.08.20 18:20 | modify | 598 | 0.10 | 1.10458 | 1.10618 | 1.11658 | ||
| 6943 | 2024.08.20 18:20 | modify | 585 | 0.10 | 1.10147 | 1.10618 | 1.11347 | ||
| 6944 | 2024.08.20 18:20 | modify | 581 | 0.10 | 1.10086 | 1.10618 | 1.11286 | ||
| 6945 | 2024.08.20 19:07 | modify | 600 | 0.10 | 1.10721 | 1.10626 | 1.11921 | ||
| 6946 | 2024.08.20 19:09 | modify | 597 | 0.10 | 1.10420 | 1.10632 | 1.11620 | ||
| 6947 | 2024.08.20 19:09 | modify | 588 | 0.10 | 1.10162 | 1.10632 | 1.11362 | ||
| 6948 | 2024.08.20 19:09 | modify | 587 | 0.10 | 1.10162 | 1.10632 | 1.11362 | ||
| 6949 | 2024.08.20 19:09 | modify | 584 | 0.10 | 1.10160 | 1.10632 | 1.11360 | ||
| 6950 | 2024.08.20 19:09 | modify | 583 | 0.10 | 1.10262 | 1.10632 | 1.11462 | ||
| 6951 | 2024.08.20 19:09 | modify | 582 | 0.10 | 1.10257 | 1.10632 | 1.11457 | ||
| 6952 | 2024.08.20 19:19 | modify | 603 | 0.10 | 1.10786 | 1.10637 | 1.11986 | ||
| 6953 | 2024.08.20 19:19 | modify | 586 | 0.10 | 1.10112 | 1.10637 | 1.11312 | ||
| 6954 | 2024.08.20 19:19 | modify | 605 | 0.10 | 1.10839 | 1.10639 | 1.12039 | ||
| 6955 | 2024.08.20 19:19 | modify | 596 | 0.10 | 1.10276 | 1.10647 | 1.11476 | ||
| 6956 | 2024.08.20 19:19 | modify | 595 | 0.10 | 1.10275 | 1.10647 | 1.11475 | ||
| 6957 | 2024.08.20 19:21 | modify | 601 | 0.10 | 1.10865 | 1.10665 | 1.12065 | ||
| 6958 | 2024.08.20 19:21 | modify | 599 | 0.10 | 1.10454 | 1.10669 | 1.11654 | ||
| 6959 | 2024.08.20 19:21 | modify | 598 | 0.10 | 1.10458 | 1.10669 | 1.11658 | ||
| 6960 | 2024.08.20 19:21 | modify | 585 | 0.10 | 1.10147 | 1.10669 | 1.11347 | ||
| 6961 | 2024.08.20 19:21 | modify | 581 | 0.10 | 1.10086 | 1.10669 | 1.11286 | ||
| 6962 | 2024.08.20 20:00 | buy | 607 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
| 6963 | 2024.08.20 20:00 | modify | 607 | 0.10 | 1.11278 | 1.08878 | 1.12478 | ||
| 6964 | 2024.08.20 20:14 | modify | 600 | 0.10 | 1.10721 | 1.10677 | 1.11921 | ||
| 6965 | 2024.08.20 20:24 | modify | 597 | 0.10 | 1.10420 | 1.10684 | 1.11620 | ||
| 6966 | 2024.08.20 20:24 | modify | 588 | 0.10 | 1.10162 | 1.10684 | 1.11362 | ||
| 6967 | 2024.08.20 20:24 | modify | 587 | 0.10 | 1.10162 | 1.10684 | 1.11362 | ||
| 6968 | 2024.08.20 20:24 | modify | 584 | 0.10 | 1.10160 | 1.10684 | 1.11360 | ||
| 6969 | 2024.08.20 20:24 | modify | 583 | 0.10 | 1.10262 | 1.10684 | 1.11462 | ||
| 6970 | 2024.08.20 20:24 | modify | 582 | 0.10 | 1.10257 | 1.10684 | 1.11457 | ||
| 6971 | 2024.08.20 20:24 | modify | 602 | 0.10 | 1.10885 | 1.10685 | 1.12085 | ||
| 6972 | 2024.08.20 20:25 | t/p | 581 | 0.10 | 1.11286 | 1.10669 | 1.11286 | 116.02 | 10806.19 |
| 6973 | 2024.08.20 20:25 | modify | 603 | 0.10 | 1.10786 | 1.10688 | 1.11986 | ||
| 6974 | 2024.08.20 20:25 | modify | 586 | 0.10 | 1.10112 | 1.10688 | 1.11312 | ||
| 6975 | 2024.08.20 20:25 | modify | 605 | 0.10 | 1.10839 | 1.10691 | 1.12039 | ||
| 6976 | 2024.08.20 20:31 | modify | 604 | 0.10 | 1.10898 | 1.10698 | 1.12098 | ||
| 6977 | 2024.08.20 20:31 | modify | 596 | 0.10 | 1.10276 | 1.10698 | 1.11476 | ||
| 6978 | 2024.08.20 20:31 | modify | 595 | 0.10 | 1.10275 | 1.10698 | 1.11475 | ||
| 6979 | 2024.08.20 23:34 | t/p | 586 | 0.10 | 1.11312 | 1.10688 | 1.11312 | 118.01 | 10924.20 |
| 6980 | 2024.08.20 23:34 | modify | 601 | 0.10 | 1.10865 | 1.10715 | 1.12065 | ||
| 6981 | 2024.08.21 00:00 | buy | 608 | 0.10 | 1.11304 | 0.00000 | 0.00000 | ||
| 6982 | 2024.08.21 00:00 | modify | 608 | 0.10 | 1.11304 | 1.08904 | 1.12504 | ||
| 6983 | 2024.08.21 00:30 | modify | 599 | 0.10 | 1.10454 | 1.10720 | 1.11654 | ||
| 6984 | 2024.08.21 00:30 | modify | 598 | 0.10 | 1.10458 | 1.10720 | 1.11658 | ||
| 6985 | 2024.08.21 00:30 | modify | 585 | 0.10 | 1.10147 | 1.10720 | 1.11347 | ||
| 6986 | 2024.08.21 04:00 | buy | 609 | 0.10 | 1.11240 | 0.00000 | 0.00000 | ||
| 6987 | 2024.08.21 04:00 | modify | 609 | 0.10 | 1.11240 | 1.08840 | 1.12440 | ||
| 6988 | 2024.08.21 08:00 | buy | 610 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
| 6989 | 2024.08.21 08:00 | modify | 610 | 0.10 | 1.11173 | 1.08773 | 1.12373 | ||
| 6990 | 2024.08.21 12:00 | buy | 611 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
| 6991 | 2024.08.21 12:00 | modify | 611 | 0.10 | 1.11179 | 1.08779 | 1.12379 | ||
| 6992 | 2024.08.21 15:25 | modify | 600 | 0.10 | 1.10721 | 1.10729 | 1.11921 | ||
| 6993 | 2024.08.21 15:25 | modify | 603 | 0.10 | 1.10786 | 1.10739 | 1.11986 | ||
| 6994 | 2024.08.21 15:25 | modify | 602 | 0.10 | 1.10885 | 1.10739 | 1.12085 | ||
| 6995 | 2024.08.21 15:25 | modify | 597 | 0.10 | 1.10420 | 1.10739 | 1.11620 | ||
| 6996 | 2024.08.21 15:25 | modify | 588 | 0.10 | 1.10162 | 1.10739 | 1.11362 | ||
| 6997 | 2024.08.21 15:25 | modify | 587 | 0.10 | 1.10162 | 1.10739 | 1.11362 | ||
| 6998 | 2024.08.21 15:25 | modify | 584 | 0.10 | 1.10160 | 1.10739 | 1.11360 | ||
| 6999 | 2024.08.21 15:25 | modify | 583 | 0.10 | 1.10262 | 1.10739 | 1.11462 | ||
| 7000 | 2024.08.21 15:25 | modify | 582 | 0.10 | 1.10257 | 1.10739 | 1.11457 | ||
| 7001 | 2024.08.21 15:25 | modify | 605 | 0.10 | 1.10839 | 1.10745 | 1.12039 | ||
| 7002 | 2024.08.21 15:25 | t/p | 585 | 0.10 | 1.11347 | 1.10720 | 1.11347 | 117.34 | 11041.54 |
| 7003 | 2024.08.21 15:25 | modify | 604 | 0.10 | 1.10898 | 1.10759 | 1.12098 | ||
| 7004 | 2024.08.21 15:25 | modify | 596 | 0.10 | 1.10276 | 1.10759 | 1.11476 | ||
| 7005 | 2024.08.21 15:25 | modify | 595 | 0.10 | 1.10275 | 1.10759 | 1.11475 | ||
| 7006 | 2024.08.21 15:25 | t/p | 584 | 0.10 | 1.11360 | 1.10739 | 1.11360 | 115.35 | 11156.90 |
| 7007 | 2024.08.21 15:25 | t/p | 587 | 0.10 | 1.11362 | 1.10739 | 1.11362 | 117.34 | 11274.24 |
| 7008 | 2024.08.21 15:25 | t/p | 588 | 0.10 | 1.11362 | 1.10739 | 1.11362 | 117.34 | 11391.58 |
| 7009 | 2024.08.21 15:25 | modify | 601 | 0.10 | 1.10865 | 1.10769 | 1.12065 | ||
| 7010 | 2024.08.21 15:25 | modify | 599 | 0.10 | 1.10454 | 1.10772 | 1.11654 | ||
| 7011 | 2024.08.21 15:25 | modify | 598 | 0.10 | 1.10458 | 1.10772 | 1.11658 | ||
| 7012 | 2024.08.21 15:26 | modify | 600 | 0.10 | 1.10721 | 1.10781 | 1.11921 | ||
| 7013 | 2024.08.21 15:26 | modify | 603 | 0.10 | 1.10786 | 1.10794 | 1.11986 | ||
| 7014 | 2024.08.21 15:26 | modify | 602 | 0.10 | 1.10885 | 1.10794 | 1.12085 | ||
| 7015 | 2024.08.21 15:26 | modify | 597 | 0.10 | 1.10420 | 1.10794 | 1.11620 | ||
| 7016 | 2024.08.21 15:26 | modify | 583 | 0.10 | 1.10262 | 1.10794 | 1.11462 | ||
| 7017 | 2024.08.21 15:26 | modify | 582 | 0.10 | 1.10257 | 1.10794 | 1.11457 | ||
| 7018 | 2024.08.21 15:26 | modify | 605 | 0.10 | 1.10839 | 1.10796 | 1.12039 | ||
| 7019 | 2024.08.21 15:26 | modify | 604 | 0.10 | 1.10898 | 1.10810 | 1.12098 | ||
| 7020 | 2024.08.21 15:26 | modify | 596 | 0.10 | 1.10276 | 1.10810 | 1.11476 | ||
| 7021 | 2024.08.21 15:26 | modify | 595 | 0.10 | 1.10275 | 1.10810 | 1.11475 | ||
| 7022 | 2024.08.21 15:26 | modify | 601 | 0.10 | 1.10865 | 1.10821 | 1.12065 | ||
| 7023 | 2024.08.21 15:26 | modify | 599 | 0.10 | 1.10454 | 1.10823 | 1.11654 | ||
| 7024 | 2024.08.21 15:26 | modify | 598 | 0.10 | 1.10458 | 1.10823 | 1.11658 | ||
| 7025 | 2024.08.21 15:45 | modify | 600 | 0.10 | 1.10721 | 1.10833 | 1.11921 | ||
| 7026 | 2024.08.21 15:47 | modify | 603 | 0.10 | 1.10786 | 1.10844 | 1.11986 | ||
| 7027 | 2024.08.21 15:47 | modify | 602 | 0.10 | 1.10885 | 1.10844 | 1.12085 | ||
| 7028 | 2024.08.21 15:47 | modify | 597 | 0.10 | 1.10420 | 1.10844 | 1.11620 | ||
| 7029 | 2024.08.21 15:47 | modify | 583 | 0.10 | 1.10262 | 1.10844 | 1.11462 | ||
| 7030 | 2024.08.21 15:47 | modify | 582 | 0.10 | 1.10257 | 1.10844 | 1.11457 | ||
| 7031 | 2024.08.21 15:47 | modify | 605 | 0.10 | 1.10839 | 1.10847 | 1.12039 | ||
| 7032 | 2024.08.21 15:49 | t/p | 582 | 0.10 | 1.11457 | 1.10844 | 1.11457 | 115.35 | 11506.94 |
| 7033 | 2024.08.21 15:50 | modify | 604 | 0.10 | 1.10898 | 1.10861 | 1.12098 | ||
| 7034 | 2024.08.21 15:50 | modify | 596 | 0.10 | 1.10276 | 1.10861 | 1.11476 | ||
| 7035 | 2024.08.21 15:50 | modify | 595 | 0.10 | 1.10275 | 1.10861 | 1.11475 | ||
| 7036 | 2024.08.21 15:50 | t/p | 583 | 0.10 | 1.11462 | 1.10844 | 1.11462 | 115.35 | 11622.29 |
| 7037 | 2024.08.21 15:53 | modify | 601 | 0.10 | 1.10865 | 1.10871 | 1.12065 | ||
| 7038 | 2024.08.21 15:53 | t/p | 595 | 0.10 | 1.11475 | 1.10861 | 1.11475 | 118.01 | 11740.30 |
| 7039 | 2024.08.21 15:53 | modify | 599 | 0.10 | 1.10454 | 1.10875 | 1.11654 | ||
| 7040 | 2024.08.21 15:53 | modify | 598 | 0.10 | 1.10458 | 1.10875 | 1.11658 | ||
| 7041 | 2024.08.21 15:53 | t/p | 596 | 0.10 | 1.11476 | 1.10861 | 1.11476 | 118.67 | 11858.97 |
| 7042 | 2024.08.21 16:00 | buy | 612 | 0.10 | 1.11451 | 0.00000 | 0.00000 | ||
| 7043 | 2024.08.21 16:00 | modify | 612 | 0.10 | 1.11451 | 1.09051 | 1.12651 | ||
| 7044 | 2024.08.21 17:07 | modify | 600 | 0.10 | 1.10721 | 1.10884 | 1.11921 | ||
| 7045 | 2024.08.21 17:07 | modify | 606 | 0.10 | 1.11087 | 1.10888 | 1.12287 | ||
| 7046 | 2024.08.21 17:08 | modify | 603 | 0.10 | 1.10786 | 1.10896 | 1.11986 | ||
| 7047 | 2024.08.21 17:08 | modify | 602 | 0.10 | 1.10885 | 1.10896 | 1.12085 | ||
| 7048 | 2024.08.21 17:08 | modify | 597 | 0.10 | 1.10420 | 1.10896 | 1.11620 | ||
| 7049 | 2024.08.21 17:08 | modify | 605 | 0.10 | 1.10839 | 1.10898 | 1.12039 | ||
| 7050 | 2024.08.21 17:10 | modify | 604 | 0.10 | 1.10898 | 1.10912 | 1.12098 | ||
| 7051 | 2024.08.21 17:37 | modify | 601 | 0.10 | 1.10865 | 1.10923 | 1.12065 | ||
| 7052 | 2024.08.21 17:37 | modify | 599 | 0.10 | 1.10454 | 1.10927 | 1.11654 | ||
| 7053 | 2024.08.21 17:37 | modify | 598 | 0.10 | 1.10458 | 1.10927 | 1.11658 | ||
| 7054 | 2024.08.21 17:41 | modify | 600 | 0.10 | 1.10721 | 1.10937 | 1.11921 | ||
| 7055 | 2024.08.21 17:45 | modify | 606 | 0.10 | 1.11087 | 1.10939 | 1.12287 | ||
| 7056 | 2024.08.21 17:46 | modify | 603 | 0.10 | 1.10786 | 1.10947 | 1.11986 | ||
| 7057 | 2024.08.21 17:46 | modify | 602 | 0.10 | 1.10885 | 1.10947 | 1.12085 | ||
| 7058 | 2024.08.21 17:46 | modify | 597 | 0.10 | 1.10420 | 1.10947 | 1.11620 | ||
| 7059 | 2024.08.21 17:46 | modify | 605 | 0.10 | 1.10839 | 1.10949 | 1.12039 | ||
| 7060 | 2024.08.21 17:48 | modify | 604 | 0.10 | 1.10898 | 1.10965 | 1.12098 | ||
| 7061 | 2024.08.21 17:48 | modify | 610 | 0.10 | 1.11173 | 1.10973 | 1.12373 | ||
| 7062 | 2024.08.21 17:48 | modify | 601 | 0.10 | 1.10865 | 1.10973 | 1.12065 | ||
| 7063 | 2024.08.21 17:55 | modify | 611 | 0.10 | 1.11179 | 1.10979 | 1.12379 | ||
| 7064 | 2024.08.21 17:55 | modify | 599 | 0.10 | 1.10454 | 1.10979 | 1.11654 | ||
| 7065 | 2024.08.21 17:55 | modify | 598 | 0.10 | 1.10458 | 1.10979 | 1.11658 | ||
| 7066 | 2024.08.21 18:00 | modify | 606 | 0.10 | 1.11087 | 1.11000 | 1.12287 | ||
| 7067 | 2024.08.21 18:00 | modify | 605 | 0.10 | 1.10839 | 1.11000 | 1.12039 | ||
| 7068 | 2024.08.21 18:00 | modify | 603 | 0.10 | 1.10786 | 1.11000 | 1.11986 | ||
| 7069 | 2024.08.21 18:00 | modify | 602 | 0.10 | 1.10885 | 1.11000 | 1.12085 | ||
| 7070 | 2024.08.21 18:00 | modify | 600 | 0.10 | 1.10721 | 1.11000 | 1.11921 | ||
| 7071 | 2024.08.21 18:00 | modify | 597 | 0.10 | 1.10420 | 1.11000 | 1.11620 | ||
| 7072 | 2024.08.21 18:02 | modify | 604 | 0.10 | 1.10898 | 1.11016 | 1.12098 | ||
| 7073 | 2024.08.21 18:02 | t/p | 597 | 0.10 | 1.11620 | 1.11000 | 1.11620 | 118.67 | 11977.64 |
| 7074 | 2024.08.21 18:02 | modify | 610 | 0.10 | 1.11173 | 1.11025 | 1.12373 | ||
| 7075 | 2024.08.21 18:02 | modify | 601 | 0.10 | 1.10865 | 1.11025 | 1.12065 | ||
| 7076 | 2024.08.21 18:02 | modify | 611 | 0.10 | 1.11179 | 1.11031 | 1.12379 | ||
| 7077 | 2024.08.21 18:02 | modify | 599 | 0.10 | 1.10454 | 1.11031 | 1.11654 | ||
| 7078 | 2024.08.21 18:02 | modify | 598 | 0.10 | 1.10458 | 1.11031 | 1.11658 | ||
| 7079 | 2024.08.21 18:02 | modify | 609 | 0.10 | 1.11240 | 1.11040 | 1.12440 | ||
| 7080 | 2024.08.21 18:03 | t/p | 598 | 0.10 | 1.11658 | 1.11031 | 1.11658 | 118.67 | 12096.31 |
| 7081 | 2024.08.21 18:03 | t/p | 599 | 0.10 | 1.11654 | 1.11031 | 1.11654 | 118.67 | 12214.98 |
| 7082 | 2024.08.21 18:03 | modify | 606 | 0.10 | 1.11087 | 1.11058 | 1.12287 | ||
| 7083 | 2024.08.21 18:03 | modify | 605 | 0.10 | 1.10839 | 1.11058 | 1.12039 | ||
| 7084 | 2024.08.21 18:03 | modify | 603 | 0.10 | 1.10786 | 1.11058 | 1.11986 | ||
| 7085 | 2024.08.21 18:03 | modify | 602 | 0.10 | 1.10885 | 1.11058 | 1.12085 | ||
| 7086 | 2024.08.21 18:03 | modify | 600 | 0.10 | 1.10721 | 1.11058 | 1.11921 | ||
| 7087 | 2024.08.21 18:05 | modify | 604 | 0.10 | 1.10898 | 1.11067 | 1.12098 | ||
| 7088 | 2024.08.21 18:07 | modify | 610 | 0.10 | 1.11173 | 1.11076 | 1.12373 | ||
| 7089 | 2024.08.21 18:07 | modify | 601 | 0.10 | 1.10865 | 1.11076 | 1.12065 | ||
| 7090 | 2024.08.21 18:07 | modify | 607 | 0.10 | 1.11278 | 1.11078 | 1.12478 | ||
| 7091 | 2024.08.21 18:07 | modify | 611 | 0.10 | 1.11179 | 1.11084 | 1.12379 | ||
| 7092 | 2024.08.21 18:13 | modify | 609 | 0.10 | 1.11240 | 1.11091 | 1.12440 | ||
| 7093 | 2024.08.21 18:14 | modify | 608 | 0.10 | 1.11304 | 1.11105 | 1.12504 | ||
| 7094 | 2024.08.21 18:14 | modify | 606 | 0.10 | 1.11087 | 1.11108 | 1.12287 | ||
| 7095 | 2024.08.21 18:14 | modify | 605 | 0.10 | 1.10839 | 1.11108 | 1.12039 | ||
| 7096 | 2024.08.21 18:14 | modify | 603 | 0.10 | 1.10786 | 1.11108 | 1.11986 | ||
| 7097 | 2024.08.21 18:14 | modify | 602 | 0.10 | 1.10885 | 1.11108 | 1.12085 | ||
| 7098 | 2024.08.21 18:14 | modify | 600 | 0.10 | 1.10721 | 1.11108 | 1.11921 | ||
| 7099 | 2024.08.21 18:17 | modify | 604 | 0.10 | 1.10898 | 1.11118 | 1.12098 | ||
| 7100 | 2024.08.21 18:17 | modify | 610 | 0.10 | 1.11173 | 1.11127 | 1.12373 | ||
| 7101 | 2024.08.21 18:17 | modify | 601 | 0.10 | 1.10865 | 1.11127 | 1.12065 | ||
| 7102 | 2024.08.21 18:19 | modify | 607 | 0.10 | 1.11278 | 1.11129 | 1.12478 | ||
| 7103 | 2024.08.21 18:19 | modify | 611 | 0.10 | 1.11179 | 1.11136 | 1.12379 | ||
| 7104 | 2024.08.21 20:00 | buy | 613 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
| 7105 | 2024.08.21 20:00 | modify | 613 | 0.10 | 1.11547 | 1.09147 | 1.12747 | ||
| 7106 | 2024.08.22 00:00 | buy | 614 | 0.10 | 1.11579 | 0.00000 | 0.00000 | ||
| 7107 | 2024.08.22 00:00 | modify | 614 | 0.10 | 1.11579 | 1.09179 | 1.12779 | ||
| 7108 | 2024.08.22 04:00 | buy | 615 | 0.10 | 1.11476 | 0.00000 | 0.00000 | ||
| 7109 | 2024.08.22 04:00 | modify | 615 | 0.10 | 1.11476 | 1.09076 | 1.12676 | ||
| 7110 | 2024.08.22 08:00 | buy | 616 | 0.10 | 1.11397 | 0.00000 | 0.00000 | ||
| 7111 | 2024.08.22 08:00 | modify | 616 | 0.10 | 1.11397 | 1.08997 | 1.12597 | ||
| 7112 | 2024.08.22 12:00 | buy | 617 | 0.10 | 1.11398 | 0.00000 | 0.00000 | ||
| 7113 | 2024.08.22 12:00 | modify | 617 | 0.10 | 1.11398 | 1.08998 | 1.12598 | ||
| 7114 | 2024.08.22 13:56 | s/l | 611 | 0.10 | 1.11136 | 1.11136 | 1.12379 | -6.29 | 12208.69 |
| 7115 | 2024.08.22 13:56 | s/l | 607 | 0.10 | 1.11129 | 1.11129 | 1.12478 | -17.56 | 12191.14 |
| 7116 | 2024.08.22 13:56 | s/l | 601 | 0.10 | 1.11127 | 1.11127 | 1.12065 | 22.88 | 12214.02 |
| 7117 | 2024.08.22 13:56 | s/l | 610 | 0.10 | 1.11127 | 1.11127 | 1.12373 | -6.59 | 12207.42 |
| 7118 | 2024.08.22 14:06 | s/l | 604 | 0.10 | 1.11118 | 1.11118 | 1.12098 | 19.34 | 12226.77 |
| 7119 | 2024.08.22 14:06 | s/l | 600 | 0.10 | 1.11108 | 1.11108 | 1.11921 | 35.38 | 12262.15 |
| 7120 | 2024.08.22 14:06 | s/l | 602 | 0.10 | 1.11108 | 1.11108 | 1.12085 | 19.64 | 12281.79 |
| 7121 | 2024.08.22 14:06 | s/l | 603 | 0.10 | 1.11108 | 1.11108 | 1.11986 | 29.54 | 12311.34 |
| 7122 | 2024.08.22 14:06 | s/l | 605 | 0.10 | 1.11108 | 1.11108 | 1.12039 | 24.24 | 12335.58 |
| 7123 | 2024.08.22 14:06 | s/l | 606 | 0.10 | 1.11108 | 1.11108 | 1.12287 | -0.56 | 12335.02 |
| 7124 | 2024.08.22 14:07 | s/l | 608 | 0.10 | 1.11105 | 1.11105 | 1.12504 | -21.89 | 12313.13 |
| 7125 | 2024.08.22 14:07 | s/l | 609 | 0.10 | 1.11091 | 1.11091 | 1.12440 | -16.89 | 12296.24 |
| 7126 | 2024.08.22 16:00 | buy | 618 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
| 7127 | 2024.08.22 16:00 | modify | 618 | 0.10 | 1.11160 | 1.08760 | 1.12360 | ||
| 7128 | 2024.08.22 20:00 | buy | 619 | 0.10 | 1.11113 | 0.00000 | 0.00000 | ||
| 7129 | 2024.08.22 20:00 | modify | 619 | 0.10 | 1.11113 | 1.08713 | 1.12313 | ||
| 7130 | 2024.08.23 00:00 | buy | 620 | 0.10 | 1.11189 | 0.00000 | 0.00000 | ||
| 7131 | 2024.08.23 00:00 | modify | 620 | 0.10 | 1.11189 | 1.08789 | 1.12389 | ||
| 7132 | 2024.08.23 14:04 | modify | 619 | 0.10 | 1.11113 | 1.10915 | 1.12313 | ||
| 7133 | 2024.08.23 14:10 | modify | 618 | 0.10 | 1.11160 | 1.10961 | 1.12360 | ||
| 7134 | 2024.08.23 14:10 | modify | 619 | 0.10 | 1.11113 | 1.10970 | 1.12313 | ||
| 7135 | 2024.08.23 14:10 | modify | 620 | 0.10 | 1.11189 | 1.10991 | 1.12389 | ||
| 7136 | 2024.08.23 14:10 | modify | 618 | 0.10 | 1.11160 | 1.11014 | 1.12360 | ||
| 7137 | 2024.08.23 14:10 | modify | 619 | 0.10 | 1.11113 | 1.11021 | 1.12313 | ||
| 7138 | 2024.08.23 14:10 | modify | 620 | 0.10 | 1.11189 | 1.11047 | 1.12389 | ||
| 7139 | 2024.08.23 14:13 | modify | 618 | 0.10 | 1.11160 | 1.11064 | 1.12360 | ||
| 7140 | 2024.08.23 14:13 | modify | 619 | 0.10 | 1.11113 | 1.11072 | 1.12313 | ||
| 7141 | 2024.08.23 14:14 | modify | 620 | 0.10 | 1.11189 | 1.11098 | 1.12389 | ||
| 7142 | 2024.08.23 14:29 | modify | 618 | 0.10 | 1.11160 | 1.11115 | 1.12360 | ||
| 7143 | 2024.08.23 14:29 | modify | 619 | 0.10 | 1.11113 | 1.11123 | 1.12313 | ||
| 7144 | 2024.08.23 14:32 | modify | 620 | 0.10 | 1.11189 | 1.11150 | 1.12389 | ||
| 7145 | 2024.08.23 14:33 | modify | 618 | 0.10 | 1.11160 | 1.11168 | 1.12360 | ||
| 7146 | 2024.08.23 14:33 | modify | 619 | 0.10 | 1.11113 | 1.11175 | 1.12313 | ||
| 7147 | 2024.08.23 14:34 | modify | 616 | 0.10 | 1.11397 | 1.11197 | 1.12597 | ||
| 7148 | 2024.08.23 14:34 | modify | 617 | 0.10 | 1.11398 | 1.11198 | 1.12598 | ||
| 7149 | 2024.08.23 14:34 | modify | 620 | 0.10 | 1.11189 | 1.11207 | 1.12389 | ||
| 7150 | 2024.08.23 14:34 | modify | 618 | 0.10 | 1.11160 | 1.11219 | 1.12360 | ||
| 7151 | 2024.08.23 14:34 | modify | 619 | 0.10 | 1.11113 | 1.11226 | 1.12313 | ||
| 7152 | 2024.08.23 14:57 | modify | 616 | 0.10 | 1.11397 | 1.11247 | 1.12597 | ||
| 7153 | 2024.08.23 15:11 | modify | 617 | 0.10 | 1.11398 | 1.11249 | 1.12598 | ||
| 7154 | 2024.08.23 15:11 | modify | 620 | 0.10 | 1.11189 | 1.11258 | 1.12389 | ||
| 7155 | 2024.08.23 15:11 | modify | 612 | 0.10 | 1.11451 | 1.11258 | 1.12651 | ||
| 7156 | 2024.08.23 15:11 | modify | 618 | 0.10 | 1.11160 | 1.11271 | 1.12360 | ||
| 7157 | 2024.08.23 15:11 | modify | 619 | 0.10 | 1.11113 | 1.11277 | 1.12313 | ||
| 7158 | 2024.08.23 15:11 | modify | 615 | 0.10 | 1.11476 | 1.11277 | 1.12676 | ||
| 7159 | 2024.08.23 15:12 | modify | 616 | 0.10 | 1.11397 | 1.11299 | 1.12597 | ||
| 7160 | 2024.08.23 15:12 | modify | 617 | 0.10 | 1.11398 | 1.11300 | 1.12598 | ||
| 7161 | 2024.08.23 15:13 | modify | 620 | 0.10 | 1.11189 | 1.11309 | 1.12389 | ||
| 7162 | 2024.08.23 15:13 | modify | 612 | 0.10 | 1.11451 | 1.11309 | 1.12651 | ||
| 7163 | 2024.08.23 15:18 | modify | 618 | 0.10 | 1.11160 | 1.11322 | 1.12360 | ||
| 7164 | 2024.08.23 15:19 | modify | 619 | 0.10 | 1.11113 | 1.11328 | 1.12313 | ||
| 7165 | 2024.08.23 15:19 | modify | 615 | 0.10 | 1.11476 | 1.11328 | 1.12676 | ||
| 7166 | 2024.08.23 15:23 | modify | 613 | 0.10 | 1.11547 | 1.11347 | 1.12747 | ||
| 7167 | 2024.08.23 15:23 | modify | 616 | 0.10 | 1.11397 | 1.11349 | 1.12597 | ||
| 7168 | 2024.08.23 15:24 | modify | 617 | 0.10 | 1.11398 | 1.11354 | 1.12598 | ||
| 7169 | 2024.08.23 15:24 | modify | 620 | 0.10 | 1.11189 | 1.11360 | 1.12389 | ||
| 7170 | 2024.08.23 15:24 | modify | 612 | 0.10 | 1.11451 | 1.11360 | 1.12651 | ||
| 7171 | 2024.08.23 16:00 | buy | 621 | 0.10 | 1.11783 | 0.00000 | 0.00000 | ||
| 7172 | 2024.08.23 16:00 | modify | 621 | 0.10 | 1.11783 | 1.09383 | 1.12983 | ||
| 7173 | 2024.08.23 17:42 | modify | 618 | 0.10 | 1.11160 | 1.11375 | 1.12360 | ||
| 7174 | 2024.08.23 18:08 | modify | 619 | 0.10 | 1.11113 | 1.11382 | 1.12313 | ||
| 7175 | 2024.08.23 18:08 | modify | 615 | 0.10 | 1.11476 | 1.11382 | 1.12676 | ||
| 7176 | 2024.08.23 18:08 | modify | 614 | 0.10 | 1.11579 | 1.11382 | 1.12779 | ||
| 7177 | 2024.08.23 18:10 | modify | 613 | 0.10 | 1.11547 | 1.11398 | 1.12747 | ||
| 7178 | 2024.08.23 18:11 | modify | 616 | 0.10 | 1.11397 | 1.11401 | 1.12597 | ||
| 7179 | 2024.08.23 18:11 | modify | 617 | 0.10 | 1.11398 | 1.11408 | 1.12598 | ||
| 7180 | 2024.08.23 20:00 | buy | 622 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
| 7181 | 2024.08.23 20:00 | modify | 622 | 0.10 | 1.11939 | 1.09539 | 1.13139 | ||
| 7182 | 2024.08.26 00:00 | buy | 623 | 0.10 | 1.11922 | 0.00000 | 0.00000 | ||
| 7183 | 2024.08.26 00:00 | modify | 623 | 0.10 | 1.11922 | 1.09522 | 1.13122 | ||
| 7184 | 2024.08.26 00:52 | modify | 620 | 0.10 | 1.11189 | 1.11411 | 1.12389 | ||
| 7185 | 2024.08.26 00:52 | modify | 612 | 0.10 | 1.11451 | 1.11411 | 1.12651 | ||
| 7186 | 2024.08.26 04:00 | buy | 624 | 0.10 | 1.11864 | 0.00000 | 0.00000 | ||
| 7187 | 2024.08.26 04:00 | modify | 624 | 0.10 | 1.11864 | 1.09464 | 1.13064 | ||
| 7188 | 2024.08.26 08:00 | buy | 625 | 0.10 | 1.11838 | 0.00000 | 0.00000 | ||
| 7189 | 2024.08.26 08:00 | modify | 625 | 0.10 | 1.11838 | 1.09438 | 1.13038 | ||
| 7190 | 2024.08.26 12:00 | buy | 626 | 0.10 | 1.11681 | 0.00000 | 0.00000 | ||
| 7191 | 2024.08.26 12:00 | modify | 626 | 0.10 | 1.11681 | 1.09281 | 1.12881 | ||
| 7192 | 2024.08.26 16:00 | buy | 627 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
| 7193 | 2024.08.26 16:00 | modify | 627 | 0.10 | 1.11665 | 1.09265 | 1.12865 | ||
| 7194 | 2024.08.26 20:00 | buy | 628 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
| 7195 | 2024.08.26 20:00 | modify | 628 | 0.10 | 1.11626 | 1.09226 | 1.12826 | ||
| 7196 | 2024.08.27 00:00 | buy | 629 | 0.10 | 1.11676 | 0.00000 | 0.00000 | ||
| 7197 | 2024.08.27 00:00 | modify | 629 | 0.10 | 1.11676 | 1.09276 | 1.12876 | ||
| 7198 | 2024.08.27 04:00 | buy | 630 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
| 7199 | 2024.08.27 04:00 | modify | 630 | 0.10 | 1.11697 | 1.09297 | 1.12897 | ||
| 7200 | 2024.08.28 05:36 | s/l | 612 | 0.10 | 1.11411 | 1.11411 | 1.12651 | -8.65 | 12287.59 |
| 7201 | 2024.08.28 05:36 | s/l | 620 | 0.10 | 1.11411 | 1.11411 | 1.12389 | 20.21 | 12307.80 |
| 7202 | 2024.08.28 05:56 | s/l | 617 | 0.10 | 1.11408 | 1.11408 | 1.12598 | -1.66 | 12306.14 |
| 7203 | 2024.08.28 05:56 | s/l | 616 | 0.10 | 1.11401 | 1.11401 | 1.12597 | -2.26 | 12303.89 |
| 7204 | 2024.08.28 05:56 | s/l | 613 | 0.10 | 1.11398 | 1.11398 | 1.12747 | -19.55 | 12284.34 |
| 7205 | 2024.08.28 06:12 | s/l | 614 | 0.10 | 1.11382 | 1.11382 | 1.12779 | -22.36 | 12261.98 |
| 7206 | 2024.08.28 06:12 | s/l | 615 | 0.10 | 1.11382 | 1.11382 | 1.12676 | -12.06 | 12249.93 |
| 7207 | 2024.08.28 06:12 | s/l | 619 | 0.10 | 1.11382 | 1.11382 | 1.12313 | 24.24 | 12274.17 |
| 7208 | 2024.08.28 06:13 | s/l | 618 | 0.10 | 1.11375 | 1.11375 | 1.12360 | 18.84 | 12293.01 |
| 7209 | 2024.08.28 20:00 | buy | 631 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
| 7210 | 2024.08.28 20:00 | modify | 631 | 0.10 | 1.11162 | 1.08762 | 1.12362 | ||
| 7211 | 2024.08.29 00:00 | buy | 632 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
| 7212 | 2024.08.29 00:00 | modify | 632 | 0.10 | 1.11275 | 1.08875 | 1.12475 | ||
| 7213 | 2024.08.29 04:00 | buy | 633 | 0.10 | 1.11387 | 0.00000 | 0.00000 | ||
| 7214 | 2024.08.29 04:00 | modify | 633 | 0.10 | 1.11387 | 1.08987 | 1.12587 | ||
| 7215 | 2024.08.29 08:00 | buy | 634 | 0.10 | 1.11329 | 0.00000 | 0.00000 | ||
| 7216 | 2024.08.29 08:00 | modify | 634 | 0.10 | 1.11329 | 1.08929 | 1.12529 | ||
| 7217 | 2024.09.02 08:00 | sell | 635 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
| 7218 | 2024.09.02 08:00 | modify | 635 | 0.10 | 1.10666 | 1.13066 | 1.09466 | ||
| 7219 | 2024.09.02 12:00 | sell | 636 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
| 7220 | 2024.09.02 12:00 | modify | 636 | 0.10 | 1.10594 | 1.12994 | 1.09394 | ||
| 7221 | 2024.09.02 16:00 | sell | 637 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
| 7222 | 2024.09.02 16:00 | modify | 637 | 0.10 | 1.10678 | 1.13078 | 1.09478 | ||
| 7223 | 2024.09.02 20:00 | sell | 638 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
| 7224 | 2024.09.02 20:00 | modify | 638 | 0.10 | 1.10721 | 1.13121 | 1.09521 | ||
| 7225 | 2024.09.03 12:00 | sell | 639 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
| 7226 | 2024.09.03 12:00 | modify | 639 | 0.10 | 1.10362 | 1.12762 | 1.09162 | ||
| 7227 | 2024.09.03 16:00 | sell | 640 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
| 7228 | 2024.09.03 16:00 | modify | 640 | 0.10 | 1.10424 | 1.12824 | 1.09224 | ||
| 7229 | 2024.09.03 17:56 | modify | 638 | 0.10 | 1.10721 | 1.10921 | 1.09521 | ||
| 7230 | 2024.09.03 20:00 | sell | 641 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
| 7231 | 2024.09.03 20:00 | modify | 641 | 0.10 | 1.10418 | 1.12818 | 1.09218 | ||
| 7232 | 2024.09.04 00:00 | sell | 642 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
| 7233 | 2024.09.04 00:00 | modify | 642 | 0.10 | 1.10485 | 1.12885 | 1.09285 | ||
| 7234 | 2024.09.04 14:41 | s/l | 638 | 0.10 | 1.10921 | 1.10921 | 1.09521 | -19.31 | 12273.71 |
| 7235 | 2024.09.05 04:00 | sell | 643 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
| 7236 | 2024.09.05 04:00 | modify | 643 | 0.10 | 1.10769 | 1.13169 | 1.09569 | ||
| 7237 | 2024.09.09 12:00 | sell | 644 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
| 7238 | 2024.09.09 12:00 | modify | 644 | 0.10 | 1.10448 | 1.12848 | 1.09248 | ||
| 7239 | 2024.09.09 20:00 | sell | 645 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
| 7240 | 2024.09.09 20:00 | modify | 645 | 0.10 | 1.10382 | 1.12782 | 1.09182 | ||
| 7241 | 2024.09.09 20:53 | modify | 643 | 0.10 | 1.10769 | 1.10969 | 1.09569 | ||
| 7242 | 2024.09.10 00:00 | sell | 646 | 0.10 | 1.10352 | 0.00000 | 0.00000 | ||
| 7243 | 2024.09.10 00:00 | modify | 646 | 0.10 | 1.10352 | 1.12752 | 1.09152 | ||
| 7244 | 2024.09.10 00:26 | modify | 643 | 0.10 | 1.10769 | 1.10917 | 1.09569 | ||
| 7245 | 2024.09.10 04:00 | sell | 647 | 0.10 | 1.10384 | 0.00000 | 0.00000 | ||
| 7246 | 2024.09.10 04:00 | modify | 647 | 0.10 | 1.10384 | 1.12784 | 1.09184 | ||
| 7247 | 2024.09.10 08:00 | sell | 648 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
| 7248 | 2024.09.10 08:00 | modify | 648 | 0.10 | 1.10370 | 1.12770 | 1.09170 | ||
| 7249 | 2024.09.10 12:00 | sell | 649 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 7250 | 2024.09.10 12:00 | modify | 649 | 0.10 | 1.10311 | 1.12711 | 1.09111 | ||
| 7251 | 2024.09.10 13:50 | modify | 637 | 0.10 | 1.10678 | 1.10878 | 1.09478 | ||
| 7252 | 2024.09.10 13:50 | modify | 643 | 0.10 | 1.10769 | 1.10866 | 1.09569 | ||
| 7253 | 2024.09.10 13:50 | modify | 635 | 0.10 | 1.10666 | 1.10866 | 1.09466 | ||
| 7254 | 2024.09.10 13:54 | modify | 637 | 0.10 | 1.10678 | 1.10827 | 1.09478 | ||
| 7255 | 2024.09.10 13:54 | modify | 643 | 0.10 | 1.10769 | 1.10815 | 1.09569 | ||
| 7256 | 2024.09.10 13:54 | modify | 635 | 0.10 | 1.10666 | 1.10815 | 1.09466 | ||
| 7257 | 2024.09.10 14:35 | modify | 636 | 0.10 | 1.10594 | 1.10793 | 1.09394 | ||
| 7258 | 2024.09.10 16:00 | sell | 650 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
| 7259 | 2024.09.10 16:00 | modify | 650 | 0.10 | 1.10251 | 1.12651 | 1.09051 | ||
| 7260 | 2024.09.10 20:00 | sell | 651 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
| 7261 | 2024.09.10 20:00 | modify | 651 | 0.10 | 1.10267 | 1.12667 | 1.09067 | ||
| 7262 | 2024.09.11 00:00 | sell | 652 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
| 7263 | 2024.09.11 00:00 | modify | 652 | 0.10 | 1.10200 | 1.12600 | 1.09000 | ||
| 7264 | 2024.09.11 04:00 | sell | 653 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 7265 | 2024.09.11 04:00 | modify | 653 | 0.10 | 1.10386 | 1.12786 | 1.09186 | ||
| 7266 | 2024.09.11 08:00 | sell | 654 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
| 7267 | 2024.09.11 08:00 | modify | 654 | 0.10 | 1.10412 | 1.12812 | 1.09212 | ||
| 7268 | 2024.09.11 12:00 | sell | 655 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
| 7269 | 2024.09.11 12:00 | modify | 655 | 0.10 | 1.10435 | 1.12835 | 1.09235 | ||
| 7270 | 2024.09.11 12:30 | modify | 637 | 0.10 | 1.10678 | 1.10773 | 1.09478 | ||
| 7271 | 2024.09.11 12:38 | modify | 643 | 0.10 | 1.10769 | 1.10753 | 1.09569 | ||
| 7272 | 2024.09.11 12:38 | modify | 635 | 0.10 | 1.10666 | 1.10753 | 1.09466 | ||
| 7273 | 2024.09.11 12:38 | modify | 636 | 0.10 | 1.10594 | 1.10742 | 1.09394 | ||
| 7274 | 2024.09.11 12:42 | modify | 637 | 0.10 | 1.10678 | 1.10723 | 1.09478 | ||
| 7275 | 2024.09.11 12:44 | modify | 643 | 0.10 | 1.10769 | 1.10702 | 1.09569 | ||
| 7276 | 2024.09.11 12:44 | modify | 635 | 0.10 | 1.10666 | 1.10702 | 1.09466 | ||
| 7277 | 2024.09.11 12:45 | modify | 636 | 0.10 | 1.10594 | 1.10691 | 1.09394 | ||
| 7278 | 2024.09.11 12:45 | modify | 642 | 0.10 | 1.10485 | 1.10685 | 1.09285 | ||
| 7279 | 2024.09.11 12:46 | modify | 637 | 0.10 | 1.10678 | 1.10672 | 1.09478 | ||
| 7280 | 2024.09.11 14:41 | modify | 643 | 0.10 | 1.10769 | 1.10651 | 1.09569 | ||
| 7281 | 2024.09.11 14:41 | modify | 635 | 0.10 | 1.10666 | 1.10651 | 1.09466 | ||
| 7282 | 2024.09.11 16:00 | sell | 656 | 0.10 | 1.10119 | 0.00000 | 0.00000 | ||
| 7283 | 2024.09.11 16:00 | modify | 656 | 0.10 | 1.10119 | 1.12519 | 1.08919 | ||
| 7284 | 2024.09.11 20:00 | sell | 657 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
| 7285 | 2024.09.11 20:00 | modify | 657 | 0.10 | 1.10175 | 1.12575 | 1.08975 | ||
| 7286 | 2024.09.12 04:00 | sell | 658 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
| 7287 | 2024.09.12 04:00 | modify | 658 | 0.10 | 1.10136 | 1.12536 | 1.08936 | ||
| 7288 | 2024.09.12 18:32 | s/l | 635 | 0.10 | 1.10651 | 1.10651 | 1.09466 | 5.66 | 12279.37 |
| 7289 | 2024.09.12 18:32 | s/l | 643 | 0.10 | 1.10651 | 1.10651 | 1.09569 | 14.23 | 12293.60 |
| 7290 | 2024.09.12 19:08 | s/l | 637 | 0.10 | 1.10672 | 1.10672 | 1.09478 | 4.76 | 12298.37 |
| 7291 | 2024.09.12 19:13 | s/l | 642 | 0.10 | 1.10685 | 1.10685 | 1.09285 | -16.53 | 12281.84 |
| 7292 | 2024.09.12 19:30 | s/l | 636 | 0.10 | 1.10691 | 1.10691 | 1.09394 | -5.54 | 12276.30 |
| 7293 | 2024.09.13 00:00 | sell | 659 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
| 7294 | 2024.09.13 00:00 | modify | 659 | 0.10 | 1.10786 | 1.13186 | 1.09586 | ||
| 7295 | 2024.09.13 04:00 | buy | 660 | 0.10 | 1.10900 | 0.00000 | 0.00000 | ||
| 7296 | 2024.09.13 04:00 | modify | 660 | 0.10 | 1.10900 | 1.08500 | 1.12100 | ||
| 7297 | 2024.09.13 08:00 | buy | 661 | 0.10 | 1.10954 | 0.00000 | 0.00000 | ||
| 7298 | 2024.09.13 08:00 | modify | 661 | 0.10 | 1.10954 | 1.08554 | 1.12154 | ||
| 7299 | 2024.09.13 12:00 | buy | 662 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
| 7300 | 2024.09.13 12:00 | modify | 662 | 0.10 | 1.10872 | 1.08472 | 1.12072 | ||
| 7301 | 2024.09.13 16:00 | buy | 663 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
| 7302 | 2024.09.13 16:00 | modify | 663 | 0.10 | 1.10875 | 1.08475 | 1.12075 | ||
| 7303 | 2024.09.13 20:00 | buy | 664 | 0.10 | 1.10807 | 0.00000 | 0.00000 | ||
| 7304 | 2024.09.13 20:00 | modify | 664 | 0.10 | 1.10807 | 1.08407 | 1.12007 | ||
| 7305 | 2024.09.16 00:00 | buy | 665 | 0.10 | 1.10902 | 0.00000 | 0.00000 | ||
| 7306 | 2024.09.16 00:00 | modify | 665 | 0.10 | 1.10902 | 1.08502 | 1.12102 | ||
| 7307 | 2024.09.16 04:00 | buy | 666 | 0.10 | 1.11070 | 0.00000 | 0.00000 | ||
| 7308 | 2024.09.16 04:00 | modify | 666 | 0.10 | 1.11070 | 1.08670 | 1.12270 | ||
| 7309 | 2024.09.16 08:00 | close | 621 | 0.10 | 1.11149 | 1.09383 | 1.12983 | -78.01 | 12198.29 |
| 7310 | 2024.09.16 08:00 | buy | 667 | 0.10 | 1.11179 | 0.00000 | 0.00000 | ||
| 7311 | 2024.09.16 08:00 | modify | 667 | 0.10 | 1.11179 | 1.08779 | 1.12379 | ||
| 7312 | 2024.09.16 08:19 | modify | 664 | 0.10 | 1.10807 | 1.10608 | 1.12007 | ||
| 7313 | 2024.09.16 08:57 | modify | 664 | 0.10 | 1.10807 | 1.10659 | 1.12007 | ||
| 7314 | 2024.09.16 09:07 | modify | 662 | 0.10 | 1.10872 | 1.10672 | 1.12072 | ||
| 7315 | 2024.09.16 09:07 | modify | 663 | 0.10 | 1.10875 | 1.10675 | 1.12075 | ||
| 7316 | 2024.09.16 12:00 | close | 622 | 0.10 | 1.11238 | 1.09539 | 1.13139 | -84.71 | 12113.58 |
| 7317 | 2024.09.16 12:00 | buy | 668 | 0.10 | 1.11268 | 0.00000 | 0.00000 | ||
| 7318 | 2024.09.16 12:00 | modify | 668 | 0.10 | 1.11268 | 1.08868 | 1.12468 | ||
| 7319 | 2024.09.16 12:29 | modify | 660 | 0.10 | 1.10900 | 1.10700 | 1.12100 | ||
| 7320 | 2024.09.16 12:30 | modify | 665 | 0.10 | 1.10902 | 1.10703 | 1.12102 | ||
| 7321 | 2024.09.16 12:30 | modify | 664 | 0.10 | 1.10807 | 1.10711 | 1.12007 | ||
| 7322 | 2024.09.16 12:32 | modify | 662 | 0.10 | 1.10872 | 1.10722 | 1.12072 | ||
| 7323 | 2024.09.16 12:32 | modify | 663 | 0.10 | 1.10875 | 1.10725 | 1.12075 | ||
| 7324 | 2024.09.16 13:35 | modify | 665 | 0.10 | 1.10902 | 1.10754 | 1.12102 | ||
| 7325 | 2024.09.16 13:35 | modify | 661 | 0.10 | 1.10954 | 1.10754 | 1.12154 | ||
| 7326 | 2024.09.16 13:35 | modify | 660 | 0.10 | 1.10900 | 1.10754 | 1.12100 | ||
| 7327 | 2024.09.16 13:35 | modify | 664 | 0.10 | 1.10807 | 1.10764 | 1.12007 | ||
| 7328 | 2024.09.16 13:35 | modify | 662 | 0.10 | 1.10872 | 1.10773 | 1.12072 | ||
| 7329 | 2024.09.16 16:00 | close | 623 | 0.10 | 1.11226 | 1.09522 | 1.13122 | -83.54 | 12030.04 |
| 7330 | 2024.09.16 16:00 | buy | 669 | 0.10 | 1.11256 | 0.00000 | 0.00000 | ||
| 7331 | 2024.09.16 16:00 | modify | 669 | 0.10 | 1.11256 | 1.08856 | 1.12456 | ||
| 7332 | 2024.09.16 20:00 | close | 624 | 0.10 | 1.11288 | 1.09464 | 1.13064 | -71.54 | 11958.50 |
| 7333 | 2024.09.16 20:00 | buy | 670 | 0.10 | 1.11318 | 0.00000 | 0.00000 | ||
| 7334 | 2024.09.16 20:00 | modify | 670 | 0.10 | 1.11318 | 1.08918 | 1.12518 | ||
| 7335 | 2024.09.17 00:00 | close | 625 | 0.10 | 1.11291 | 1.09438 | 1.13038 | -69.31 | 11889.19 |
| 7336 | 2024.09.17 00:00 | buy | 671 | 0.10 | 1.11321 | 0.00000 | 0.00000 | ||
| 7337 | 2024.09.17 00:00 | modify | 671 | 0.10 | 1.11321 | 1.08921 | 1.12521 | ||
| 7338 | 2024.09.17 04:00 | close | 626 | 0.10 | 1.11240 | 1.09281 | 1.12881 | -58.71 | 11830.48 |
| 7339 | 2024.09.17 04:00 | buy | 672 | 0.10 | 1.11270 | 0.00000 | 0.00000 | ||
| 7340 | 2024.09.17 04:00 | modify | 672 | 0.10 | 1.11270 | 1.08870 | 1.12470 | ||
| 7341 | 2024.09.17 07:58 | modify | 663 | 0.10 | 1.10875 | 1.10776 | 1.12075 | ||
| 7342 | 2024.09.17 08:00 | close | 627 | 0.10 | 1.11361 | 1.09265 | 1.12865 | -45.01 | 11785.47 |
| 7343 | 2024.09.17 08:00 | buy | 673 | 0.10 | 1.11391 | 0.00000 | 0.00000 | ||
| 7344 | 2024.09.17 08:00 | modify | 673 | 0.10 | 1.11391 | 1.08991 | 1.12591 | ||
| 7345 | 2024.09.17 08:51 | modify | 665 | 0.10 | 1.10902 | 1.10805 | 1.12102 | ||
| 7346 | 2024.09.17 08:51 | modify | 661 | 0.10 | 1.10954 | 1.10805 | 1.12154 | ||
| 7347 | 2024.09.17 08:51 | modify | 660 | 0.10 | 1.10900 | 1.10805 | 1.12100 | ||
| 7348 | 2024.09.17 08:52 | modify | 664 | 0.10 | 1.10807 | 1.10816 | 1.12007 | ||
| 7349 | 2024.09.17 08:52 | modify | 662 | 0.10 | 1.10872 | 1.10826 | 1.12072 | ||
| 7350 | 2024.09.17 08:52 | modify | 663 | 0.10 | 1.10875 | 1.10827 | 1.12075 | ||
| 7351 | 2024.09.17 08:54 | modify | 665 | 0.10 | 1.10902 | 1.10856 | 1.12102 | ||
| 7352 | 2024.09.17 08:54 | modify | 661 | 0.10 | 1.10954 | 1.10856 | 1.12154 | ||
| 7353 | 2024.09.17 08:54 | modify | 660 | 0.10 | 1.10900 | 1.10856 | 1.12100 | ||
| 7354 | 2024.09.17 12:00 | close | 628 | 0.10 | 1.11384 | 1.09226 | 1.12826 | -38.81 | 11746.66 |
| 7355 | 2024.09.17 12:00 | buy | 674 | 0.10 | 1.11414 | 0.00000 | 0.00000 | ||
| 7356 | 2024.09.17 12:00 | modify | 674 | 0.10 | 1.11414 | 1.09014 | 1.12614 | ||
| 7357 | 2024.09.17 16:00 | close | 629 | 0.10 | 1.11172 | 1.09276 | 1.12876 | -64.34 | 11682.32 |
| 7358 | 2024.09.17 16:00 | buy | 675 | 0.10 | 1.11202 | 0.00000 | 0.00000 | ||
| 7359 | 2024.09.17 16:00 | modify | 675 | 0.10 | 1.11202 | 1.08802 | 1.12402 | ||
| 7360 | 2024.09.17 20:00 | close | 630 | 0.10 | 1.11158 | 1.09297 | 1.12897 | -67.84 | 11614.47 |
| 7361 | 2024.09.17 20:00 | buy | 676 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
| 7362 | 2024.09.17 20:00 | modify | 676 | 0.10 | 1.11188 | 1.08788 | 1.12388 | ||
| 7363 | 2024.09.18 00:00 | close | 631 | 0.10 | 1.11221 | 1.08762 | 1.12362 | -8.04 | 11606.43 |
| 7364 | 2024.09.18 00:00 | buy | 677 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
| 7365 | 2024.09.18 00:00 | modify | 677 | 0.10 | 1.11251 | 1.08851 | 1.12451 | ||
| 7366 | 2024.09.18 04:00 | close | 632 | 0.10 | 1.11262 | 1.08875 | 1.12475 | -13.25 | 11593.18 |
| 7367 | 2024.09.18 04:00 | buy | 678 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
| 7368 | 2024.09.18 04:00 | modify | 678 | 0.10 | 1.11292 | 1.08892 | 1.12492 | ||
| 7369 | 2024.09.18 08:00 | close | 633 | 0.10 | 1.11311 | 1.08987 | 1.12587 | -19.55 | 11573.63 |
| 7370 | 2024.09.18 08:00 | buy | 679 | 0.10 | 1.11341 | 0.00000 | 0.00000 | ||
| 7371 | 2024.09.18 08:00 | modify | 679 | 0.10 | 1.11341 | 1.08941 | 1.12541 | ||
| 7372 | 2024.09.18 12:00 | close | 634 | 0.10 | 1.11243 | 1.08929 | 1.12529 | -20.55 | 11553.07 |
| 7373 | 2024.09.18 12:00 | buy | 680 | 0.10 | 1.11273 | 0.00000 | 0.00000 | ||
| 7374 | 2024.09.18 12:00 | modify | 680 | 0.10 | 1.11273 | 1.08873 | 1.12473 | ||
| 7375 | 2024.09.18 16:00 | close | 639 | 0.10 | 1.11188 | 1.12762 | 1.09162 | -77.39 | 11475.68 |
| 7376 | 2024.09.18 16:00 | buy | 681 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
| 7377 | 2024.09.18 16:00 | modify | 681 | 0.10 | 1.11188 | 1.08788 | 1.12388 | ||
| 7378 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.10875 | 1.12270 | ||
| 7379 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.10875 | 1.12007 | ||
| 7380 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.10890 | 1.12075 | ||
| 7381 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.10890 | 1.12072 | ||
| 7382 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.10927 | 1.12270 | ||
| 7383 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.10927 | 1.12102 | ||
| 7384 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.10927 | 1.12007 | ||
| 7385 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.10927 | 1.12154 | ||
| 7386 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.10927 | 1.12100 | ||
| 7387 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.10943 | 1.12075 | ||
| 7388 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.10943 | 1.12072 | ||
| 7389 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.10978 | 1.12270 | ||
| 7390 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.10978 | 1.12102 | ||
| 7391 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.10978 | 1.12007 | ||
| 7392 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.10978 | 1.12154 | ||
| 7393 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.10978 | 1.12100 | ||
| 7394 | 2024.09.18 18:00 | modify | 681 | 0.10 | 1.11188 | 1.10992 | 1.12388 | ||
| 7395 | 2024.09.18 18:00 | modify | 676 | 0.10 | 1.11188 | 1.10992 | 1.12388 | ||
| 7396 | 2024.09.18 18:00 | modify | 667 | 0.10 | 1.11179 | 1.10992 | 1.12379 | ||
| 7397 | 2024.09.18 18:00 | modify | 675 | 0.10 | 1.11202 | 1.11021 | 1.12402 | ||
| 7398 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.11021 | 1.12075 | ||
| 7399 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.11021 | 1.12072 | ||
| 7400 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.11041 | 1.12270 | ||
| 7401 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.11041 | 1.12102 | ||
| 7402 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.11041 | 1.12007 | ||
| 7403 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.11041 | 1.12154 | ||
| 7404 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.11041 | 1.12100 | ||
| 7405 | 2024.09.18 18:00 | modify | 681 | 0.10 | 1.11188 | 1.11043 | 1.12388 | ||
| 7406 | 2024.09.18 18:00 | modify | 676 | 0.10 | 1.11188 | 1.11043 | 1.12388 | ||
| 7407 | 2024.09.18 18:00 | modify | 667 | 0.10 | 1.11179 | 1.11043 | 1.12379 | ||
| 7408 | 2024.09.18 18:00 | modify | 677 | 0.10 | 1.11251 | 1.11053 | 1.12451 | ||
| 7409 | 2024.09.18 18:00 | modify | 669 | 0.10 | 1.11256 | 1.11057 | 1.12456 | ||
| 7410 | 2024.09.18 18:00 | modify | 675 | 0.10 | 1.11202 | 1.11071 | 1.12402 | ||
| 7411 | 2024.09.18 18:00 | modify | 672 | 0.10 | 1.11270 | 1.11071 | 1.12470 | ||
| 7412 | 2024.09.18 18:00 | modify | 668 | 0.10 | 1.11268 | 1.11071 | 1.12468 | ||
| 7413 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.11071 | 1.12075 | ||
| 7414 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.11071 | 1.12072 | ||
| 7415 | 2024.09.18 18:00 | modify | 680 | 0.10 | 1.11273 | 1.11073 | 1.12473 | ||
| 7416 | 2024.09.18 18:00 | modify | 681 | 0.10 | 1.11188 | 1.11098 | 1.12388 | ||
| 7417 | 2024.09.18 18:00 | modify | 678 | 0.10 | 1.11292 | 1.11098 | 1.12492 | ||
| 7418 | 2024.09.18 18:00 | modify | 676 | 0.10 | 1.11188 | 1.11098 | 1.12388 | ||
| 7419 | 2024.09.18 18:00 | modify | 667 | 0.10 | 1.11179 | 1.11098 | 1.12379 | ||
| 7420 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.11098 | 1.12270 | ||
| 7421 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.11098 | 1.12102 | ||
| 7422 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.11098 | 1.12007 | ||
| 7423 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.11098 | 1.12154 | ||
| 7424 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.11098 | 1.12100 | ||
| 7425 | 2024.09.18 18:00 | modify | 677 | 0.10 | 1.11251 | 1.11104 | 1.12451 | ||
| 7426 | 2024.09.18 18:00 | modify | 669 | 0.10 | 1.11256 | 1.11114 | 1.12456 | ||
| 7427 | 2024.09.18 18:00 | modify | 680 | 0.10 | 1.11273 | 1.11124 | 1.12473 | ||
| 7428 | 2024.09.18 18:00 | modify | 675 | 0.10 | 1.11202 | 1.11124 | 1.12402 | ||
| 7429 | 2024.09.18 18:00 | modify | 672 | 0.10 | 1.11270 | 1.11124 | 1.12470 | ||
| 7430 | 2024.09.18 18:00 | modify | 671 | 0.10 | 1.11321 | 1.11124 | 1.12521 | ||
| 7431 | 2024.09.18 18:00 | modify | 670 | 0.10 | 1.11318 | 1.11124 | 1.12518 | ||
| 7432 | 2024.09.18 18:00 | modify | 668 | 0.10 | 1.11268 | 1.11124 | 1.12468 | ||
| 7433 | 2024.09.18 18:00 | modify | 663 | 0.10 | 1.10875 | 1.11124 | 1.12075 | ||
| 7434 | 2024.09.18 18:00 | modify | 662 | 0.10 | 1.10872 | 1.11124 | 1.12072 | ||
| 7435 | 2024.09.18 18:00 | modify | 679 | 0.10 | 1.11341 | 1.11141 | 1.12541 | ||
| 7436 | 2024.09.18 18:00 | modify | 681 | 0.10 | 1.11188 | 1.11151 | 1.12388 | ||
| 7437 | 2024.09.18 18:00 | modify | 678 | 0.10 | 1.11292 | 1.11151 | 1.12492 | ||
| 7438 | 2024.09.18 18:00 | modify | 676 | 0.10 | 1.11188 | 1.11151 | 1.12388 | ||
| 7439 | 2024.09.18 18:00 | modify | 667 | 0.10 | 1.11179 | 1.11151 | 1.12379 | ||
| 7440 | 2024.09.18 18:00 | modify | 666 | 0.10 | 1.11070 | 1.11151 | 1.12270 | ||
| 7441 | 2024.09.18 18:00 | modify | 665 | 0.10 | 1.10902 | 1.11151 | 1.12102 | ||
| 7442 | 2024.09.18 18:00 | modify | 664 | 0.10 | 1.10807 | 1.11151 | 1.12007 | ||
| 7443 | 2024.09.18 18:00 | modify | 661 | 0.10 | 1.10954 | 1.11151 | 1.12154 | ||
| 7444 | 2024.09.18 18:00 | modify | 660 | 0.10 | 1.10900 | 1.11151 | 1.12100 | ||
| 7445 | 2024.09.18 18:00 | modify | 677 | 0.10 | 1.11251 | 1.11155 | 1.12451 | ||
| 7446 | 2024.09.18 18:01 | modify | 669 | 0.10 | 1.11256 | 1.11166 | 1.12456 | ||
| 7447 | 2024.09.18 18:01 | modify | 680 | 0.10 | 1.11273 | 1.11178 | 1.12473 | ||
| 7448 | 2024.09.18 18:01 | modify | 675 | 0.10 | 1.11202 | 1.11178 | 1.12402 | ||
| 7449 | 2024.09.18 18:01 | modify | 672 | 0.10 | 1.11270 | 1.11178 | 1.12470 | ||
| 7450 | 2024.09.18 18:01 | modify | 671 | 0.10 | 1.11321 | 1.11178 | 1.12521 | ||
| 7451 | 2024.09.18 18:01 | modify | 670 | 0.10 | 1.11318 | 1.11178 | 1.12518 | ||
| 7452 | 2024.09.18 18:01 | modify | 668 | 0.10 | 1.11268 | 1.11178 | 1.12468 | ||
| 7453 | 2024.09.18 18:01 | modify | 663 | 0.10 | 1.10875 | 1.11178 | 1.12075 | ||
| 7454 | 2024.09.18 18:01 | modify | 662 | 0.10 | 1.10872 | 1.11178 | 1.12072 | ||
| 7455 | 2024.09.18 18:31 | modify | 673 | 0.10 | 1.11391 | 1.11191 | 1.12591 | ||
| 7456 | 2024.09.18 18:32 | modify | 679 | 0.10 | 1.11341 | 1.11192 | 1.12541 | ||
| 7457 | 2024.09.18 18:32 | modify | 681 | 0.10 | 1.11188 | 1.11206 | 1.12388 | ||
| 7458 | 2024.09.18 18:32 | modify | 678 | 0.10 | 1.11292 | 1.11206 | 1.12492 | ||
| 7459 | 2024.09.18 18:32 | modify | 677 | 0.10 | 1.11251 | 1.11206 | 1.12451 | ||
| 7460 | 2024.09.18 18:32 | modify | 676 | 0.10 | 1.11188 | 1.11206 | 1.12388 | ||
| 7461 | 2024.09.18 18:32 | modify | 667 | 0.10 | 1.11179 | 1.11206 | 1.12379 | ||
| 7462 | 2024.09.18 18:32 | modify | 666 | 0.10 | 1.11070 | 1.11206 | 1.12270 | ||
| 7463 | 2024.09.18 18:32 | modify | 665 | 0.10 | 1.10902 | 1.11206 | 1.12102 | ||
| 7464 | 2024.09.18 18:32 | modify | 664 | 0.10 | 1.10807 | 1.11206 | 1.12007 | ||
| 7465 | 2024.09.18 18:32 | modify | 661 | 0.10 | 1.10954 | 1.11206 | 1.12154 | ||
| 7466 | 2024.09.18 18:32 | modify | 660 | 0.10 | 1.10900 | 1.11206 | 1.12100 | ||
| 7467 | 2024.09.18 18:32 | modify | 674 | 0.10 | 1.11414 | 1.11218 | 1.12614 | ||
| 7468 | 2024.09.18 18:32 | modify | 669 | 0.10 | 1.11256 | 1.11218 | 1.12456 | ||
| 7469 | 2024.09.18 18:32 | modify | 680 | 0.10 | 1.11273 | 1.11229 | 1.12473 | ||
| 7470 | 2024.09.18 18:32 | modify | 675 | 0.10 | 1.11202 | 1.11229 | 1.12402 | ||
| 7471 | 2024.09.18 18:32 | modify | 672 | 0.10 | 1.11270 | 1.11229 | 1.12470 | ||
| 7472 | 2024.09.18 18:32 | modify | 671 | 0.10 | 1.11321 | 1.11229 | 1.12521 | ||
| 7473 | 2024.09.18 18:32 | modify | 670 | 0.10 | 1.11318 | 1.11229 | 1.12518 | ||
| 7474 | 2024.09.18 18:32 | modify | 668 | 0.10 | 1.11268 | 1.11229 | 1.12468 | ||
| 7475 | 2024.09.18 18:32 | modify | 663 | 0.10 | 1.10875 | 1.11229 | 1.12075 | ||
| 7476 | 2024.09.18 18:32 | modify | 662 | 0.10 | 1.10872 | 1.11229 | 1.12072 | ||
| 7477 | 2024.09.18 18:32 | modify | 679 | 0.10 | 1.11341 | 1.11244 | 1.12541 | ||
| 7478 | 2024.09.18 18:32 | modify | 673 | 0.10 | 1.11391 | 1.11244 | 1.12591 | ||
| 7479 | 2024.09.18 18:32 | modify | 681 | 0.10 | 1.11188 | 1.11258 | 1.12388 | ||
| 7480 | 2024.09.18 18:32 | modify | 678 | 0.10 | 1.11292 | 1.11258 | 1.12492 | ||
| 7481 | 2024.09.18 18:32 | modify | 677 | 0.10 | 1.11251 | 1.11258 | 1.12451 | ||
| 7482 | 2024.09.18 18:32 | modify | 676 | 0.10 | 1.11188 | 1.11258 | 1.12388 | ||
| 7483 | 2024.09.18 18:32 | modify | 667 | 0.10 | 1.11179 | 1.11258 | 1.12379 | ||
| 7484 | 2024.09.18 18:32 | modify | 666 | 0.10 | 1.11070 | 1.11258 | 1.12270 | ||
| 7485 | 2024.09.18 18:32 | modify | 665 | 0.10 | 1.10902 | 1.11258 | 1.12102 | ||
| 7486 | 2024.09.18 18:32 | modify | 664 | 0.10 | 1.10807 | 1.11258 | 1.12007 | ||
| 7487 | 2024.09.18 18:32 | modify | 661 | 0.10 | 1.10954 | 1.11258 | 1.12154 | ||
| 7488 | 2024.09.18 18:32 | modify | 660 | 0.10 | 1.10900 | 1.11258 | 1.12100 | ||
| 7489 | 2024.09.18 18:33 | modify | 674 | 0.10 | 1.11414 | 1.11269 | 1.12614 | ||
| 7490 | 2024.09.18 18:33 | modify | 669 | 0.10 | 1.11256 | 1.11269 | 1.12456 | ||
| 7491 | 2024.09.18 18:34 | modify | 680 | 0.10 | 1.11273 | 1.11281 | 1.12473 | ||
| 7492 | 2024.09.18 18:34 | modify | 675 | 0.10 | 1.11202 | 1.11281 | 1.12402 | ||
| 7493 | 2024.09.18 18:34 | modify | 672 | 0.10 | 1.11270 | 1.11281 | 1.12470 | ||
| 7494 | 2024.09.18 18:34 | modify | 671 | 0.10 | 1.11321 | 1.11281 | 1.12521 | ||
| 7495 | 2024.09.18 18:34 | modify | 670 | 0.10 | 1.11318 | 1.11281 | 1.12518 | ||
| 7496 | 2024.09.18 18:34 | modify | 668 | 0.10 | 1.11268 | 1.11281 | 1.12468 | ||
| 7497 | 2024.09.18 18:34 | modify | 663 | 0.10 | 1.10875 | 1.11281 | 1.12075 | ||
| 7498 | 2024.09.18 18:34 | modify | 662 | 0.10 | 1.10872 | 1.11281 | 1.12072 | ||
| 7499 | 2024.09.18 19:21 | s/l | 662 | 0.10 | 1.11281 | 1.11281 | 1.12072 | 38.91 | 11514.59 |
| 7500 | 2024.09.18 19:21 | s/l | 663 | 0.10 | 1.11281 | 1.11281 | 1.12075 | 38.61 | 11553.20 |
| 7501 | 2024.09.18 19:21 | s/l | 668 | 0.10 | 1.11281 | 1.11281 | 1.12468 | -0.03 | 11553.17 |
| 7502 | 2024.09.18 19:21 | s/l | 670 | 0.10 | 1.11281 | 1.11281 | 1.12518 | -5.03 | 11548.14 |
| 7503 | 2024.09.18 19:21 | s/l | 671 | 0.10 | 1.11281 | 1.11281 | 1.12521 | -4.66 | 11543.48 |
| 7504 | 2024.09.18 19:21 | s/l | 672 | 0.10 | 1.11281 | 1.11281 | 1.12470 | 0.44 | 11543.91 |
| 7505 | 2024.09.18 19:21 | s/l | 675 | 0.10 | 1.11281 | 1.11281 | 1.12402 | 7.24 | 11551.15 |
| 7506 | 2024.09.18 19:21 | s/l | 680 | 0.10 | 1.11281 | 1.11281 | 1.12473 | 0.80 | 11551.95 |
| 7507 | 2024.09.18 19:21 | s/l | 669 | 0.10 | 1.11269 | 1.11269 | 1.12456 | -0.03 | 11551.92 |
| 7508 | 2024.09.18 19:21 | s/l | 674 | 0.10 | 1.11269 | 1.11269 | 1.12614 | -15.16 | 11536.76 |
| 7509 | 2024.09.18 19:21 | s/l | 660 | 0.10 | 1.11258 | 1.11258 | 1.12100 | 33.81 | 11570.56 |
| 7510 | 2024.09.18 19:21 | s/l | 661 | 0.10 | 1.11258 | 1.11258 | 1.12154 | 28.41 | 11598.97 |
| 7511 | 2024.09.18 19:21 | s/l | 664 | 0.10 | 1.11258 | 1.11258 | 1.12007 | 43.11 | 11642.08 |
| 7512 | 2024.09.18 19:21 | s/l | 665 | 0.10 | 1.11258 | 1.11258 | 1.12102 | 34.27 | 11676.35 |
| 7513 | 2024.09.18 19:21 | s/l | 666 | 0.10 | 1.11258 | 1.11258 | 1.12270 | 17.47 | 11693.82 |
| 7514 | 2024.09.18 19:21 | s/l | 667 | 0.10 | 1.11258 | 1.11258 | 1.12379 | 6.57 | 11700.40 |
| 7515 | 2024.09.18 19:21 | s/l | 676 | 0.10 | 1.11258 | 1.11258 | 1.12388 | 6.34 | 11706.73 |
| 7516 | 2024.09.18 19:21 | s/l | 677 | 0.10 | 1.11258 | 1.11258 | 1.12451 | 0.70 | 11707.43 |
| 7517 | 2024.09.18 19:21 | s/l | 678 | 0.10 | 1.11258 | 1.11258 | 1.12492 | -3.40 | 11704.03 |
| 7518 | 2024.09.18 19:21 | s/l | 681 | 0.10 | 1.11258 | 1.11258 | 1.12388 | 7.00 | 11711.03 |
| 7519 | 2024.09.18 19:21 | s/l | 673 | 0.10 | 1.11244 | 1.11244 | 1.12591 | -15.36 | 11695.67 |
| 7520 | 2024.09.18 19:21 | s/l | 679 | 0.10 | 1.11244 | 1.11244 | 1.12541 | -9.70 | 11685.97 |
| 7521 | 2024.09.18 20:00 | buy | 682 | 0.10 | 1.11084 | 0.00000 | 0.00000 | ||
| 7522 | 2024.09.18 20:00 | modify | 682 | 0.10 | 1.11084 | 1.08684 | 1.12284 | ||
| 7523 | 2024.09.19 00:00 | buy | 683 | 0.10 | 1.11170 | 0.00000 | 0.00000 | ||
| 7524 | 2024.09.19 00:00 | modify | 683 | 0.10 | 1.11170 | 1.08770 | 1.12370 | ||
| 7525 | 2024.09.19 04:00 | buy | 684 | 0.10 | 1.11215 | 0.00000 | 0.00000 | ||
| 7526 | 2024.09.19 04:00 | modify | 684 | 0.10 | 1.11215 | 1.08815 | 1.12415 | ||
| 7527 | 2024.09.19 07:04 | modify | 682 | 0.10 | 1.11084 | 1.10885 | 1.12284 | ||
| 7528 | 2024.09.19 08:00 | buy | 685 | 0.10 | 1.11487 | 0.00000 | 0.00000 | ||
| 7529 | 2024.09.19 08:00 | modify | 685 | 0.10 | 1.11487 | 1.09087 | 1.12687 | ||
| 7530 | 2024.09.19 08:24 | modify | 682 | 0.10 | 1.11084 | 1.10936 | 1.12284 | ||
| 7531 | 2024.09.19 08:29 | modify | 683 | 0.10 | 1.11170 | 1.10970 | 1.12370 | ||
| 7532 | 2024.09.19 08:32 | modify | 682 | 0.10 | 1.11084 | 1.10987 | 1.12284 | ||
| 7533 | 2024.09.19 08:34 | modify | 684 | 0.10 | 1.11215 | 1.11015 | 1.12415 | ||
| 7534 | 2024.09.19 08:34 | modify | 683 | 0.10 | 1.11170 | 1.11020 | 1.12370 | ||
| 7535 | 2024.09.19 08:34 | modify | 682 | 0.10 | 1.11084 | 1.11037 | 1.12284 | ||
| 7536 | 2024.09.19 08:43 | modify | 684 | 0.10 | 1.11215 | 1.11068 | 1.12415 | ||
| 7537 | 2024.09.19 08:43 | modify | 683 | 0.10 | 1.11170 | 1.11073 | 1.12370 | ||
| 7538 | 2024.09.19 08:44 | modify | 682 | 0.10 | 1.11084 | 1.11089 | 1.12284 | ||
| 7539 | 2024.09.19 09:11 | modify | 684 | 0.10 | 1.11215 | 1.11118 | 1.12415 | ||
| 7540 | 2024.09.19 09:12 | modify | 683 | 0.10 | 1.11170 | 1.11124 | 1.12370 | ||
| 7541 | 2024.09.19 09:12 | modify | 682 | 0.10 | 1.11084 | 1.11139 | 1.12284 | ||
| 7542 | 2024.09.19 09:49 | modify | 684 | 0.10 | 1.11215 | 1.11169 | 1.12415 | ||
| 7543 | 2024.09.19 09:49 | modify | 683 | 0.10 | 1.11170 | 1.11176 | 1.12370 | ||
| 7544 | 2024.09.19 12:00 | buy | 686 | 0.10 | 1.11611 | 0.00000 | 0.00000 | ||
| 7545 | 2024.09.19 12:00 | modify | 686 | 0.10 | 1.11611 | 1.09211 | 1.12811 | ||
| 7546 | 2024.09.19 13:46 | s/l | 683 | 0.10 | 1.11176 | 1.11176 | 1.12370 | 0.60 | 11686.57 |
| 7547 | 2024.09.19 14:10 | s/l | 684 | 0.10 | 1.11169 | 1.11169 | 1.12415 | -4.60 | 11681.97 |
| 7548 | 2024.09.20 04:00 | buy | 687 | 0.10 | 1.11687 | 0.00000 | 0.00000 | ||
| 7549 | 2024.09.20 04:00 | modify | 687 | 0.10 | 1.11687 | 1.09287 | 1.12887 | ||
| 7550 | 2024.09.20 07:06 | modify | 682 | 0.10 | 1.11084 | 1.11190 | 1.12284 | ||
| 7551 | 2024.09.20 08:00 | buy | 688 | 0.10 | 1.11656 | 0.00000 | 0.00000 | ||
| 7552 | 2024.09.20 08:00 | modify | 688 | 0.10 | 1.11656 | 1.09256 | 1.12856 | ||
| 7553 | 2024.09.20 12:00 | buy | 689 | 0.10 | 1.11645 | 0.00000 | 0.00000 | ||
| 7554 | 2024.09.20 12:00 | modify | 689 | 0.10 | 1.11645 | 1.09245 | 1.12845 | ||
| 7555 | 2024.09.23 07:15 | s/l | 682 | 0.10 | 1.11190 | 1.11190 | 1.12284 | 7.28 | 11689.25 |
| 7556 | 2024.09.24 20:00 | buy | 690 | 0.10 | 1.11796 | 0.00000 | 0.00000 | ||
| 7557 | 2024.09.24 20:00 | modify | 690 | 0.10 | 1.11796 | 1.09396 | 1.12996 | ||
| 7558 | 2024.09.24 22:58 | modify | 685 | 0.10 | 1.11487 | 1.11288 | 1.12687 | ||
| 7559 | 2024.09.25 00:00 | buy | 691 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
| 7560 | 2024.09.25 00:00 | modify | 691 | 0.10 | 1.11937 | 1.09537 | 1.13137 | ||
| 7561 | 2024.09.25 00:59 | modify | 685 | 0.10 | 1.11487 | 1.11339 | 1.12687 | ||
| 7562 | 2024.09.25 04:00 | buy | 692 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
| 7563 | 2024.09.25 04:00 | modify | 692 | 0.10 | 1.12010 | 1.09610 | 1.13210 | ||
| 7564 | 2024.09.25 08:00 | buy | 693 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
| 7565 | 2024.09.25 08:00 | modify | 693 | 0.10 | 1.11947 | 1.09547 | 1.13147 | ||
| 7566 | 2024.09.25 12:00 | buy | 694 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
| 7567 | 2024.09.25 12:00 | modify | 694 | 0.10 | 1.11989 | 1.09589 | 1.13189 | ||
| 7568 | 2024.09.25 12:30 | modify | 685 | 0.10 | 1.11487 | 1.11390 | 1.12687 | ||
| 7569 | 2024.09.25 12:30 | modify | 686 | 0.10 | 1.11611 | 1.11414 | 1.12811 | ||
| 7570 | 2024.09.25 12:30 | modify | 685 | 0.10 | 1.11487 | 1.11444 | 1.12687 | ||
| 7571 | 2024.09.25 12:30 | modify | 689 | 0.10 | 1.11645 | 1.11445 | 1.12845 | ||
| 7572 | 2024.09.25 12:30 | modify | 688 | 0.10 | 1.11656 | 1.11456 | 1.12856 | ||
| 7573 | 2024.09.25 12:30 | modify | 686 | 0.10 | 1.11611 | 1.11467 | 1.12811 | ||
| 7574 | 2024.09.25 13:04 | modify | 687 | 0.10 | 1.11687 | 1.11487 | 1.12887 | ||
| 7575 | 2024.09.25 13:04 | modify | 685 | 0.10 | 1.11487 | 1.11495 | 1.12687 | ||
| 7576 | 2024.09.25 13:04 | modify | 689 | 0.10 | 1.11645 | 1.11504 | 1.12845 | ||
| 7577 | 2024.09.25 13:04 | modify | 688 | 0.10 | 1.11656 | 1.11507 | 1.12856 | ||
| 7578 | 2024.09.25 13:06 | modify | 686 | 0.10 | 1.11611 | 1.11518 | 1.12811 | ||
| 7579 | 2024.09.25 13:06 | modify | 687 | 0.10 | 1.11687 | 1.11540 | 1.12887 | ||
| 7580 | 2024.09.25 15:27 | s/l | 687 | 0.10 | 1.11540 | 1.11540 | 1.12887 | -16.69 | 11672.56 |
| 7581 | 2024.09.25 15:54 | s/l | 686 | 0.10 | 1.11518 | 1.11518 | 1.12811 | -11.96 | 11660.60 |
| 7582 | 2024.09.25 15:54 | s/l | 688 | 0.10 | 1.11507 | 1.11507 | 1.12856 | -16.89 | 11643.71 |
| 7583 | 2024.09.25 15:54 | s/l | 689 | 0.10 | 1.11504 | 1.11504 | 1.12845 | -16.09 | 11627.61 |
| 7584 | 2024.09.25 15:54 | s/l | 685 | 0.10 | 1.11495 | 1.11495 | 1.12687 | -1.86 | 11625.76 |
| 7585 | 2024.09.27 00:00 | buy | 695 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
| 7586 | 2024.09.27 00:00 | modify | 695 | 0.10 | 1.11800 | 1.09400 | 1.13000 | ||
| 7587 | 2024.09.27 12:00 | buy | 696 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
| 7588 | 2024.09.27 12:00 | modify | 696 | 0.10 | 1.11655 | 1.09255 | 1.12855 | ||
| 7589 | 2024.09.30 08:57 | modify | 696 | 0.10 | 1.11655 | 1.11456 | 1.12855 | ||
| 7590 | 2024.09.30 14:27 | s/l | 696 | 0.10 | 1.11456 | 1.11456 | 1.12855 | -20.56 | 11605.19 |
| 7591 | 2024.10.01 12:00 | sell | 697 | 0.10 | 1.10845 | 0.00000 | 0.00000 | ||
| 7592 | 2024.10.01 12:00 | modify | 697 | 0.10 | 1.10845 | 1.13245 | 1.09645 | ||
| 7593 | 2024.10.01 16:00 | sell | 698 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
| 7594 | 2024.10.01 16:00 | modify | 698 | 0.10 | 1.10662 | 1.13062 | 1.09462 | ||
| 7595 | 2024.10.01 20:00 | sell | 699 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
| 7596 | 2024.10.01 20:00 | modify | 699 | 0.10 | 1.10677 | 1.13077 | 1.09477 | ||
| 7597 | 2024.10.02 00:00 | sell | 700 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
| 7598 | 2024.10.02 00:00 | modify | 700 | 0.10 | 1.10645 | 1.13045 | 1.09445 | ||
| 7599 | 2024.10.02 04:00 | sell | 701 | 0.10 | 1.10706 | 0.00000 | 0.00000 | ||
| 7600 | 2024.10.02 04:00 | modify | 701 | 0.10 | 1.10706 | 1.13106 | 1.09506 | ||
| 7601 | 2024.10.02 08:00 | sell | 702 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
| 7602 | 2024.10.02 08:00 | modify | 702 | 0.10 | 1.10664 | 1.13064 | 1.09464 | ||
| 7603 | 2024.10.02 12:00 | sell | 703 | 0.10 | 1.10755 | 0.00000 | 0.00000 | ||
| 7604 | 2024.10.02 12:00 | modify | 703 | 0.10 | 1.10755 | 1.13155 | 1.09555 | ||
| 7605 | 2024.10.02 14:35 | modify | 697 | 0.10 | 1.10845 | 1.11045 | 1.09645 | ||
| 7606 | 2024.10.02 14:49 | modify | 697 | 0.10 | 1.10845 | 1.10990 | 1.09645 | ||
| 7607 | 2024.10.02 14:54 | modify | 659 | 0.10 | 1.10786 | 1.10986 | 1.09586 | ||
| 7608 | 2024.10.02 15:02 | modify | 703 | 0.10 | 1.10755 | 1.10955 | 1.09555 | ||
| 7609 | 2024.10.02 16:00 | sell | 704 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
| 7610 | 2024.10.02 16:00 | modify | 704 | 0.10 | 1.10495 | 1.12895 | 1.09295 | ||
| 7611 | 2024.10.02 20:00 | sell | 705 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
| 7612 | 2024.10.02 20:00 | modify | 705 | 0.10 | 1.10488 | 1.12888 | 1.09288 | ||
| 7613 | 2024.10.03 00:00 | sell | 706 | 0.10 | 1.10459 | 0.00000 | 0.00000 | ||
| 7614 | 2024.10.03 00:00 | modify | 706 | 0.10 | 1.10459 | 1.12859 | 1.09259 | ||
| 7615 | 2024.10.03 04:00 | sell | 707 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
| 7616 | 2024.10.03 04:00 | modify | 707 | 0.10 | 1.10356 | 1.12756 | 1.09156 | ||
| 7617 | 2024.10.03 05:05 | modify | 697 | 0.10 | 1.10845 | 1.10940 | 1.09645 | ||
| 7618 | 2024.10.03 05:06 | modify | 659 | 0.10 | 1.10786 | 1.10935 | 1.09586 | ||
| 7619 | 2024.10.03 05:14 | modify | 701 | 0.10 | 1.10706 | 1.10905 | 1.09506 | ||
| 7620 | 2024.10.03 05:14 | modify | 703 | 0.10 | 1.10755 | 1.10904 | 1.09555 | ||
| 7621 | 2024.10.03 05:19 | modify | 697 | 0.10 | 1.10845 | 1.10889 | 1.09645 | ||
| 7622 | 2024.10.03 05:20 | modify | 659 | 0.10 | 1.10786 | 1.10884 | 1.09586 | ||
| 7623 | 2024.10.03 08:00 | sell | 708 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
| 7624 | 2024.10.03 08:00 | modify | 708 | 0.10 | 1.10330 | 1.12730 | 1.09130 | ||
| 7625 | 2024.10.03 12:00 | sell | 709 | 0.10 | 1.10427 | 0.00000 | 0.00000 | ||
| 7626 | 2024.10.03 12:00 | modify | 709 | 0.10 | 1.10427 | 1.12827 | 1.09227 | ||
| 7627 | 2024.10.03 14:00 | modify | 699 | 0.10 | 1.10677 | 1.10869 | 1.09477 | ||
| 7628 | 2024.10.03 14:00 | modify | 702 | 0.10 | 1.10664 | 1.10858 | 1.09464 | ||
| 7629 | 2024.10.03 14:00 | modify | 698 | 0.10 | 1.10662 | 1.10858 | 1.09462 | ||
| 7630 | 2024.10.03 14:00 | modify | 701 | 0.10 | 1.10706 | 1.10854 | 1.09506 | ||
| 7631 | 2024.10.03 14:00 | modify | 703 | 0.10 | 1.10755 | 1.10853 | 1.09555 | ||
| 7632 | 2024.10.03 14:03 | modify | 700 | 0.10 | 1.10645 | 1.10845 | 1.09445 | ||
| 7633 | 2024.10.03 14:03 | modify | 697 | 0.10 | 1.10845 | 1.10838 | 1.09645 | ||
| 7634 | 2024.10.03 14:04 | modify | 659 | 0.10 | 1.10786 | 1.10833 | 1.09586 | ||
| 7635 | 2024.10.03 14:04 | modify | 699 | 0.10 | 1.10677 | 1.10818 | 1.09477 | ||
| 7636 | 2024.10.03 14:04 | modify | 702 | 0.10 | 1.10664 | 1.10807 | 1.09464 | ||
| 7637 | 2024.10.03 14:04 | modify | 698 | 0.10 | 1.10662 | 1.10807 | 1.09462 | ||
| 7638 | 2024.10.03 14:04 | modify | 701 | 0.10 | 1.10706 | 1.10804 | 1.09506 | ||
| 7639 | 2024.10.03 14:41 | modify | 703 | 0.10 | 1.10755 | 1.10802 | 1.09555 | ||
| 7640 | 2024.10.03 14:42 | modify | 700 | 0.10 | 1.10645 | 1.10794 | 1.09445 | ||
| 7641 | 2024.10.03 14:42 | modify | 697 | 0.10 | 1.10845 | 1.10785 | 1.09645 | ||
| 7642 | 2024.10.03 14:42 | modify | 659 | 0.10 | 1.10786 | 1.10782 | 1.09586 | ||
| 7643 | 2024.10.03 14:42 | modify | 699 | 0.10 | 1.10677 | 1.10765 | 1.09477 | ||
| 7644 | 2024.10.03 14:42 | modify | 702 | 0.10 | 1.10664 | 1.10754 | 1.09464 | ||
| 7645 | 2024.10.03 14:42 | modify | 698 | 0.10 | 1.10662 | 1.10754 | 1.09462 | ||
| 7646 | 2024.10.03 14:42 | modify | 701 | 0.10 | 1.10706 | 1.10752 | 1.09506 | ||
| 7647 | 2024.10.03 14:42 | modify | 703 | 0.10 | 1.10755 | 1.10751 | 1.09555 | ||
| 7648 | 2024.10.03 14:42 | modify | 700 | 0.10 | 1.10645 | 1.10743 | 1.09445 | ||
| 7649 | 2024.10.03 14:43 | modify | 697 | 0.10 | 1.10845 | 1.10734 | 1.09645 | ||
| 7650 | 2024.10.03 14:43 | modify | 659 | 0.10 | 1.10786 | 1.10731 | 1.09586 | ||
| 7651 | 2024.10.03 14:43 | modify | 699 | 0.10 | 1.10677 | 1.10714 | 1.09477 | ||
| 7652 | 2024.10.03 16:00 | sell | 710 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
| 7653 | 2024.10.03 16:00 | modify | 710 | 0.10 | 1.10147 | 1.12547 | 1.08947 | ||
| 7654 | 2024.10.03 20:00 | sell | 711 | 0.10 | 1.10284 | 0.00000 | 0.00000 | ||
| 7655 | 2024.10.03 20:00 | modify | 711 | 0.10 | 1.10284 | 1.12684 | 1.09084 | ||
| 7656 | 2024.10.04 00:00 | sell | 712 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
| 7657 | 2024.10.04 00:00 | modify | 712 | 0.10 | 1.10350 | 1.12750 | 1.09150 | ||
| 7658 | 2024.10.04 04:00 | close | 640 | 0.10 | 1.10300 | 1.12824 | 1.09224 | 23.85 | 11629.05 |
| 7659 | 2024.10.04 04:00 | sell | 713 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
| 7660 | 2024.10.04 04:00 | modify | 713 | 0.10 | 1.10270 | 1.12670 | 1.09070 | ||
| 7661 | 2024.10.04 08:00 | close | 641 | 0.10 | 1.10308 | 1.12818 | 1.09218 | 22.45 | 11651.50 |
| 7662 | 2024.10.04 08:00 | sell | 714 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
| 7663 | 2024.10.04 08:00 | modify | 714 | 0.10 | 1.10278 | 1.12678 | 1.09078 | ||
| 7664 | 2024.10.04 12:00 | close | 644 | 0.10 | 1.10351 | 1.12848 | 1.09248 | 19.07 | 11670.57 |
| 7665 | 2024.10.04 12:00 | sell | 715 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
| 7666 | 2024.10.04 12:00 | modify | 715 | 0.10 | 1.10321 | 1.12721 | 1.09121 | ||
| 7667 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10699 | 1.09555 | ||
| 7668 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10699 | 1.09464 | ||
| 7669 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10699 | 1.09506 | ||
| 7670 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10699 | 1.09462 | ||
| 7671 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10687 | 1.09288 | ||
| 7672 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10687 | 1.09295 | ||
| 7673 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10687 | 1.09445 | ||
| 7674 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10679 | 1.09645 | ||
| 7675 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10679 | 1.09586 | ||
| 7676 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10646 | 1.09259 | ||
| 7677 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10646 | 1.09555 | ||
| 7678 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10646 | 1.09464 | ||
| 7679 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10646 | 1.09506 | ||
| 7680 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10646 | 1.09477 | ||
| 7681 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10646 | 1.09462 | ||
| 7682 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10632 | 1.09288 | ||
| 7683 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10632 | 1.09295 | ||
| 7684 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10632 | 1.09445 | ||
| 7685 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10632 | 1.09235 | ||
| 7686 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10628 | 1.09645 | ||
| 7687 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10628 | 1.09586 | ||
| 7688 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10627 | 1.09227 | ||
| 7689 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10609 | 1.09212 | ||
| 7690 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10594 | 1.09259 | ||
| 7691 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10594 | 1.09555 | ||
| 7692 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10594 | 1.09464 | ||
| 7693 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10594 | 1.09506 | ||
| 7694 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10594 | 1.09477 | ||
| 7695 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10594 | 1.09462 | ||
| 7696 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10578 | 1.09288 | ||
| 7697 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10578 | 1.09295 | ||
| 7698 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10578 | 1.09445 | ||
| 7699 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10578 | 1.09235 | ||
| 7700 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10578 | 1.09186 | ||
| 7701 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10578 | 1.09184 | ||
| 7702 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10578 | 1.09182 | ||
| 7703 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10575 | 1.09227 | ||
| 7704 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10575 | 1.09645 | ||
| 7705 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10575 | 1.09586 | ||
| 7706 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10569 | 1.09170 | ||
| 7707 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10556 | 1.09156 | ||
| 7708 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10556 | 1.09212 | ||
| 7709 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10541 | 1.09150 | ||
| 7710 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10541 | 1.09259 | ||
| 7711 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10541 | 1.09555 | ||
| 7712 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10541 | 1.09464 | ||
| 7713 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10541 | 1.09506 | ||
| 7714 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10541 | 1.09477 | ||
| 7715 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10541 | 1.09462 | ||
| 7716 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10541 | 1.09152 | ||
| 7717 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10528 | 1.09130 | ||
| 7718 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10527 | 1.09288 | ||
| 7719 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10527 | 1.09295 | ||
| 7720 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10527 | 1.09445 | ||
| 7721 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10527 | 1.09235 | ||
| 7722 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10527 | 1.09186 | ||
| 7723 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10527 | 1.09184 | ||
| 7724 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10527 | 1.09182 | ||
| 7725 | 2024.10.04 12:30 | modify | 715 | 0.10 | 1.10321 | 1.10516 | 1.09121 | ||
| 7726 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10516 | 1.09227 | ||
| 7727 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10516 | 1.09645 | ||
| 7728 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10516 | 1.09586 | ||
| 7729 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10516 | 1.09170 | ||
| 7730 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10490 | 1.09150 | ||
| 7731 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10490 | 1.09156 | ||
| 7732 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10490 | 1.09259 | ||
| 7733 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10490 | 1.09555 | ||
| 7734 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10490 | 1.09464 | ||
| 7735 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10490 | 1.09506 | ||
| 7736 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10490 | 1.09477 | ||
| 7737 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10490 | 1.09462 | ||
| 7738 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10490 | 1.09212 | ||
| 7739 | 2024.10.04 12:30 | modify | 649 | 0.10 | 1.10311 | 1.10490 | 1.09111 | ||
| 7740 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10490 | 1.09152 | ||
| 7741 | 2024.10.04 12:30 | modify | 711 | 0.10 | 1.10284 | 1.10480 | 1.09084 | ||
| 7742 | 2024.10.04 12:30 | modify | 714 | 0.10 | 1.10278 | 1.10475 | 1.09078 | ||
| 7743 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10475 | 1.09130 | ||
| 7744 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10475 | 1.09288 | ||
| 7745 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10475 | 1.09295 | ||
| 7746 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10475 | 1.09445 | ||
| 7747 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10475 | 1.09235 | ||
| 7748 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10475 | 1.09186 | ||
| 7749 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10475 | 1.09184 | ||
| 7750 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10475 | 1.09182 | ||
| 7751 | 2024.10.04 12:30 | modify | 713 | 0.10 | 1.10270 | 1.10469 | 1.09070 | ||
| 7752 | 2024.10.04 12:30 | modify | 651 | 0.10 | 1.10267 | 1.10466 | 1.09067 | ||
| 7753 | 2024.10.04 12:30 | modify | 715 | 0.10 | 1.10321 | 1.10459 | 1.09121 | ||
| 7754 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10459 | 1.09227 | ||
| 7755 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10459 | 1.09645 | ||
| 7756 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10459 | 1.09586 | ||
| 7757 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10459 | 1.09170 | ||
| 7758 | 2024.10.04 12:30 | modify | 650 | 0.10 | 1.10251 | 1.10447 | 1.09051 | ||
| 7759 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10432 | 1.09150 | ||
| 7760 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10432 | 1.09156 | ||
| 7761 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10432 | 1.09259 | ||
| 7762 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10432 | 1.09555 | ||
| 7763 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10432 | 1.09464 | ||
| 7764 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10432 | 1.09506 | ||
| 7765 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10432 | 1.09477 | ||
| 7766 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10432 | 1.09462 | ||
| 7767 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10432 | 1.09212 | ||
| 7768 | 2024.10.04 12:30 | modify | 649 | 0.10 | 1.10311 | 1.10432 | 1.09111 | ||
| 7769 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10432 | 1.09152 | ||
| 7770 | 2024.10.04 12:30 | modify | 714 | 0.10 | 1.10278 | 1.10421 | 1.09078 | ||
| 7771 | 2024.10.04 12:30 | modify | 711 | 0.10 | 1.10284 | 1.10421 | 1.09084 | ||
| 7772 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10421 | 1.09130 | ||
| 7773 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10421 | 1.09288 | ||
| 7774 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10421 | 1.09295 | ||
| 7775 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10421 | 1.09445 | ||
| 7776 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10421 | 1.09235 | ||
| 7777 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10421 | 1.09186 | ||
| 7778 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10421 | 1.09184 | ||
| 7779 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10421 | 1.09182 | ||
| 7780 | 2024.10.04 12:30 | modify | 713 | 0.10 | 1.10270 | 1.10417 | 1.09070 | ||
| 7781 | 2024.10.04 12:30 | modify | 651 | 0.10 | 1.10267 | 1.10414 | 1.09067 | ||
| 7782 | 2024.10.04 12:30 | modify | 715 | 0.10 | 1.10321 | 1.10405 | 1.09121 | ||
| 7783 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10405 | 1.09227 | ||
| 7784 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10405 | 1.09645 | ||
| 7785 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10405 | 1.09586 | ||
| 7786 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10405 | 1.09170 | ||
| 7787 | 2024.10.04 12:30 | modify | 652 | 0.10 | 1.10200 | 1.10400 | 1.09000 | ||
| 7788 | 2024.10.04 12:30 | modify | 650 | 0.10 | 1.10251 | 1.10395 | 1.09051 | ||
| 7789 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10380 | 1.09150 | ||
| 7790 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10380 | 1.09156 | ||
| 7791 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10380 | 1.09259 | ||
| 7792 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10380 | 1.09555 | ||
| 7793 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10380 | 1.09464 | ||
| 7794 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10380 | 1.09506 | ||
| 7795 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10380 | 1.09477 | ||
| 7796 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10380 | 1.09462 | ||
| 7797 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10380 | 1.09212 | ||
| 7798 | 2024.10.04 12:30 | modify | 649 | 0.10 | 1.10311 | 1.10380 | 1.09111 | ||
| 7799 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10380 | 1.09152 | ||
| 7800 | 2024.10.04 12:30 | modify | 657 | 0.10 | 1.10175 | 1.10375 | 1.08975 | ||
| 7801 | 2024.10.04 12:30 | modify | 714 | 0.10 | 1.10278 | 1.10369 | 1.09078 | ||
| 7802 | 2024.10.04 12:30 | modify | 711 | 0.10 | 1.10284 | 1.10369 | 1.09084 | ||
| 7803 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10369 | 1.09130 | ||
| 7804 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10369 | 1.09288 | ||
| 7805 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10369 | 1.09295 | ||
| 7806 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10369 | 1.09445 | ||
| 7807 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10369 | 1.09235 | ||
| 7808 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10369 | 1.09186 | ||
| 7809 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10369 | 1.09184 | ||
| 7810 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10369 | 1.09182 | ||
| 7811 | 2024.10.04 12:30 | modify | 713 | 0.10 | 1.10270 | 1.10367 | 1.09070 | ||
| 7812 | 2024.10.04 12:30 | modify | 651 | 0.10 | 1.10267 | 1.10360 | 1.09067 | ||
| 7813 | 2024.10.04 12:30 | modify | 715 | 0.10 | 1.10321 | 1.10353 | 1.09121 | ||
| 7814 | 2024.10.04 12:30 | modify | 709 | 0.10 | 1.10427 | 1.10353 | 1.09227 | ||
| 7815 | 2024.10.04 12:30 | modify | 697 | 0.10 | 1.10845 | 1.10353 | 1.09645 | ||
| 7816 | 2024.10.04 12:30 | modify | 659 | 0.10 | 1.10786 | 1.10353 | 1.09586 | ||
| 7817 | 2024.10.04 12:30 | modify | 648 | 0.10 | 1.10370 | 1.10353 | 1.09170 | ||
| 7818 | 2024.10.04 12:30 | modify | 710 | 0.10 | 1.10147 | 1.10339 | 1.08947 | ||
| 7819 | 2024.10.04 12:30 | modify | 652 | 0.10 | 1.10200 | 1.10339 | 1.09000 | ||
| 7820 | 2024.10.04 12:30 | modify | 650 | 0.10 | 1.10251 | 1.10339 | 1.09051 | ||
| 7821 | 2024.10.04 12:30 | modify | 658 | 0.10 | 1.10136 | 1.10333 | 1.08936 | ||
| 7822 | 2024.10.04 12:30 | modify | 712 | 0.10 | 1.10350 | 1.10329 | 1.09150 | ||
| 7823 | 2024.10.04 12:30 | modify | 707 | 0.10 | 1.10356 | 1.10329 | 1.09156 | ||
| 7824 | 2024.10.04 12:30 | modify | 706 | 0.10 | 1.10459 | 1.10329 | 1.09259 | ||
| 7825 | 2024.10.04 12:30 | modify | 703 | 0.10 | 1.10755 | 1.10329 | 1.09555 | ||
| 7826 | 2024.10.04 12:30 | modify | 702 | 0.10 | 1.10664 | 1.10329 | 1.09464 | ||
| 7827 | 2024.10.04 12:30 | modify | 701 | 0.10 | 1.10706 | 1.10329 | 1.09506 | ||
| 7828 | 2024.10.04 12:30 | modify | 699 | 0.10 | 1.10677 | 1.10329 | 1.09477 | ||
| 7829 | 2024.10.04 12:30 | modify | 698 | 0.10 | 1.10662 | 1.10329 | 1.09462 | ||
| 7830 | 2024.10.04 12:30 | modify | 654 | 0.10 | 1.10412 | 1.10329 | 1.09212 | ||
| 7831 | 2024.10.04 12:30 | modify | 649 | 0.10 | 1.10311 | 1.10329 | 1.09111 | ||
| 7832 | 2024.10.04 12:30 | modify | 646 | 0.10 | 1.10352 | 1.10329 | 1.09152 | ||
| 7833 | 2024.10.04 12:30 | modify | 657 | 0.10 | 1.10175 | 1.10320 | 1.08975 | ||
| 7834 | 2024.10.04 12:30 | modify | 714 | 0.10 | 1.10278 | 1.10317 | 1.09078 | ||
| 7835 | 2024.10.04 12:30 | modify | 711 | 0.10 | 1.10284 | 1.10317 | 1.09084 | ||
| 7836 | 2024.10.04 12:30 | modify | 708 | 0.10 | 1.10330 | 1.10317 | 1.09130 | ||
| 7837 | 2024.10.04 12:30 | modify | 705 | 0.10 | 1.10488 | 1.10317 | 1.09288 | ||
| 7838 | 2024.10.04 12:30 | modify | 704 | 0.10 | 1.10495 | 1.10317 | 1.09295 | ||
| 7839 | 2024.10.04 12:30 | modify | 700 | 0.10 | 1.10645 | 1.10317 | 1.09445 | ||
| 7840 | 2024.10.04 12:30 | modify | 656 | 0.10 | 1.10119 | 1.10317 | 1.08919 | ||
| 7841 | 2024.10.04 12:30 | modify | 655 | 0.10 | 1.10435 | 1.10317 | 1.09235 | ||
| 7842 | 2024.10.04 12:30 | modify | 653 | 0.10 | 1.10386 | 1.10317 | 1.09186 | ||
| 7843 | 2024.10.04 12:30 | modify | 647 | 0.10 | 1.10384 | 1.10317 | 1.09184 | ||
| 7844 | 2024.10.04 12:30 | modify | 645 | 0.10 | 1.10382 | 1.10317 | 1.09182 | ||
| 7845 | 2024.10.04 12:30 | modify | 713 | 0.10 | 1.10270 | 1.10316 | 1.09070 | ||
| 7846 | 2024.10.04 12:30 | modify | 651 | 0.10 | 1.10267 | 1.10304 | 1.09067 | ||
| 7847 | 2024.10.04 12:32 | modify | 715 | 0.10 | 1.10321 | 1.10302 | 1.09121 | ||
| 7848 | 2024.10.04 12:32 | modify | 709 | 0.10 | 1.10427 | 1.10302 | 1.09227 | ||
| 7849 | 2024.10.04 12:32 | modify | 697 | 0.10 | 1.10845 | 1.10302 | 1.09645 | ||
| 7850 | 2024.10.04 12:32 | modify | 659 | 0.10 | 1.10786 | 1.10302 | 1.09586 | ||
| 7851 | 2024.10.04 12:32 | modify | 648 | 0.10 | 1.10370 | 1.10302 | 1.09170 | ||
| 7852 | 2024.10.04 12:32 | modify | 710 | 0.10 | 1.10147 | 1.10289 | 1.08947 | ||
| 7853 | 2024.10.04 12:32 | modify | 652 | 0.10 | 1.10200 | 1.10289 | 1.09000 | ||
| 7854 | 2024.10.04 12:32 | modify | 650 | 0.10 | 1.10251 | 1.10289 | 1.09051 | ||
| 7855 | 2024.10.04 12:33 | modify | 658 | 0.10 | 1.10136 | 1.10282 | 1.08936 | ||
| 7856 | 2024.10.04 12:45 | modify | 712 | 0.10 | 1.10350 | 1.10279 | 1.09150 | ||
| 7857 | 2024.10.04 12:45 | modify | 707 | 0.10 | 1.10356 | 1.10279 | 1.09156 | ||
| 7858 | 2024.10.04 12:45 | modify | 706 | 0.10 | 1.10459 | 1.10279 | 1.09259 | ||
| 7859 | 2024.10.04 12:45 | modify | 703 | 0.10 | 1.10755 | 1.10279 | 1.09555 | ||
| 7860 | 2024.10.04 12:45 | modify | 702 | 0.10 | 1.10664 | 1.10279 | 1.09464 | ||
| 7861 | 2024.10.04 12:45 | modify | 701 | 0.10 | 1.10706 | 1.10279 | 1.09506 | ||
| 7862 | 2024.10.04 12:45 | modify | 699 | 0.10 | 1.10677 | 1.10279 | 1.09477 | ||
| 7863 | 2024.10.04 12:45 | modify | 698 | 0.10 | 1.10662 | 1.10279 | 1.09462 | ||
| 7864 | 2024.10.04 12:45 | modify | 654 | 0.10 | 1.10412 | 1.10279 | 1.09212 | ||
| 7865 | 2024.10.04 12:45 | modify | 649 | 0.10 | 1.10311 | 1.10279 | 1.09111 | ||
| 7866 | 2024.10.04 12:45 | modify | 646 | 0.10 | 1.10352 | 1.10279 | 1.09152 | ||
| 7867 | 2024.10.04 12:45 | modify | 657 | 0.10 | 1.10175 | 1.10269 | 1.08975 | ||
| 7868 | 2024.10.04 12:45 | modify | 714 | 0.10 | 1.10278 | 1.10266 | 1.09078 | ||
| 7869 | 2024.10.04 12:45 | modify | 711 | 0.10 | 1.10284 | 1.10266 | 1.09084 | ||
| 7870 | 2024.10.04 12:45 | modify | 708 | 0.10 | 1.10330 | 1.10266 | 1.09130 | ||
| 7871 | 2024.10.04 12:45 | modify | 705 | 0.10 | 1.10488 | 1.10266 | 1.09288 | ||
| 7872 | 2024.10.04 12:45 | modify | 704 | 0.10 | 1.10495 | 1.10266 | 1.09295 | ||
| 7873 | 2024.10.04 12:45 | modify | 700 | 0.10 | 1.10645 | 1.10266 | 1.09445 | ||
| 7874 | 2024.10.04 12:45 | modify | 656 | 0.10 | 1.10119 | 1.10266 | 1.08919 | ||
| 7875 | 2024.10.04 12:45 | modify | 655 | 0.10 | 1.10435 | 1.10266 | 1.09235 | ||
| 7876 | 2024.10.04 12:45 | modify | 653 | 0.10 | 1.10386 | 1.10266 | 1.09186 | ||
| 7877 | 2024.10.04 12:45 | modify | 647 | 0.10 | 1.10384 | 1.10266 | 1.09184 | ||
| 7878 | 2024.10.04 12:45 | modify | 645 | 0.10 | 1.10382 | 1.10266 | 1.09182 | ||
| 7879 | 2024.10.04 12:45 | modify | 713 | 0.10 | 1.10270 | 1.10265 | 1.09070 | ||
| 7880 | 2024.10.04 12:51 | modify | 651 | 0.10 | 1.10267 | 1.10252 | 1.09067 | ||
| 7881 | 2024.10.04 12:51 | modify | 715 | 0.10 | 1.10321 | 1.10251 | 1.09121 | ||
| 7882 | 2024.10.04 12:51 | modify | 709 | 0.10 | 1.10427 | 1.10251 | 1.09227 | ||
| 7883 | 2024.10.04 12:51 | modify | 697 | 0.10 | 1.10845 | 1.10251 | 1.09645 | ||
| 7884 | 2024.10.04 12:51 | modify | 659 | 0.10 | 1.10786 | 1.10251 | 1.09586 | ||
| 7885 | 2024.10.04 12:51 | modify | 648 | 0.10 | 1.10370 | 1.10251 | 1.09170 | ||
| 7886 | 2024.10.04 12:51 | t/p | 697 | 0.10 | 1.09645 | 1.10251 | 1.09645 | 121.73 | 11792.30 |
| 7887 | 2024.10.04 12:51 | s/l | 692 | 0.10 | 1.09610 | 1.09610 | 1.13210 | -247.30 | 11545.00 |
| 7888 | 2024.10.04 12:51 | modify | 710 | 0.10 | 1.10147 | 1.10237 | 1.08947 | ||
| 7889 | 2024.10.04 12:51 | modify | 652 | 0.10 | 1.10200 | 1.10237 | 1.09000 | ||
| 7890 | 2024.10.04 12:51 | modify | 650 | 0.10 | 1.10251 | 1.10237 | 1.09051 | ||
| 7891 | 2024.10.04 12:53 | modify | 658 | 0.10 | 1.10136 | 1.10231 | 1.08936 | ||
| 7892 | 2024.10.04 12:56 | modify | 712 | 0.10 | 1.10350 | 1.10228 | 1.09150 | ||
| 7893 | 2024.10.04 12:56 | modify | 707 | 0.10 | 1.10356 | 1.10228 | 1.09156 | ||
| 7894 | 2024.10.04 12:56 | modify | 706 | 0.10 | 1.10459 | 1.10228 | 1.09259 | ||
| 7895 | 2024.10.04 12:56 | modify | 703 | 0.10 | 1.10755 | 1.10228 | 1.09555 | ||
| 7896 | 2024.10.04 12:56 | modify | 702 | 0.10 | 1.10664 | 1.10228 | 1.09464 | ||
| 7897 | 2024.10.04 12:56 | modify | 701 | 0.10 | 1.10706 | 1.10228 | 1.09506 | ||
| 7898 | 2024.10.04 12:56 | modify | 699 | 0.10 | 1.10677 | 1.10228 | 1.09477 | ||
| 7899 | 2024.10.04 12:56 | modify | 698 | 0.10 | 1.10662 | 1.10228 | 1.09462 | ||
| 7900 | 2024.10.04 12:56 | modify | 654 | 0.10 | 1.10412 | 1.10228 | 1.09212 | ||
| 7901 | 2024.10.04 12:56 | modify | 649 | 0.10 | 1.10311 | 1.10228 | 1.09111 | ||
| 7902 | 2024.10.04 12:56 | modify | 646 | 0.10 | 1.10352 | 1.10228 | 1.09152 | ||
| 7903 | 2024.10.04 13:02 | s/l | 694 | 0.10 | 1.09589 | 1.09589 | 1.13189 | -247.30 | 11297.69 |
| 7904 | 2024.10.04 13:02 | modify | 657 | 0.10 | 1.10175 | 1.10218 | 1.08975 | ||
| 7905 | 2024.10.04 15:29 | modify | 714 | 0.10 | 1.10278 | 1.10215 | 1.09078 | ||
| 7906 | 2024.10.04 15:29 | modify | 711 | 0.10 | 1.10284 | 1.10215 | 1.09084 | ||
| 7907 | 2024.10.04 15:29 | modify | 708 | 0.10 | 1.10330 | 1.10215 | 1.09130 | ||
| 7908 | 2024.10.04 15:29 | modify | 705 | 0.10 | 1.10488 | 1.10215 | 1.09288 | ||
| 7909 | 2024.10.04 15:29 | modify | 704 | 0.10 | 1.10495 | 1.10215 | 1.09295 | ||
| 7910 | 2024.10.04 15:29 | modify | 700 | 0.10 | 1.10645 | 1.10215 | 1.09445 | ||
| 7911 | 2024.10.04 15:29 | modify | 656 | 0.10 | 1.10119 | 1.10215 | 1.08919 | ||
| 7912 | 2024.10.04 15:29 | modify | 655 | 0.10 | 1.10435 | 1.10215 | 1.09235 | ||
| 7913 | 2024.10.04 15:29 | modify | 653 | 0.10 | 1.10386 | 1.10215 | 1.09186 | ||
| 7914 | 2024.10.04 15:29 | modify | 647 | 0.10 | 1.10384 | 1.10215 | 1.09184 | ||
| 7915 | 2024.10.04 15:29 | modify | 645 | 0.10 | 1.10382 | 1.10215 | 1.09182 | ||
| 7916 | 2024.10.04 15:29 | modify | 713 | 0.10 | 1.10270 | 1.10214 | 1.09070 | ||
| 7917 | 2024.10.04 15:48 | modify | 715 | 0.10 | 1.10321 | 1.10201 | 1.09121 | ||
| 7918 | 2024.10.04 15:48 | modify | 709 | 0.10 | 1.10427 | 1.10201 | 1.09227 | ||
| 7919 | 2024.10.04 15:48 | modify | 659 | 0.10 | 1.10786 | 1.10201 | 1.09586 | ||
| 7920 | 2024.10.04 15:48 | modify | 651 | 0.10 | 1.10267 | 1.10201 | 1.09067 | ||
| 7921 | 2024.10.04 15:48 | modify | 648 | 0.10 | 1.10370 | 1.10201 | 1.09170 | ||
| 7922 | 2024.10.04 15:49 | t/p | 659 | 0.10 | 1.09586 | 1.10201 | 1.09586 | 127.29 | 11424.98 |
| 7923 | 2024.10.04 15:49 | modify | 710 | 0.10 | 1.10147 | 1.10185 | 1.08947 | ||
| 7924 | 2024.10.04 15:49 | modify | 652 | 0.10 | 1.10200 | 1.10185 | 1.09000 | ||
| 7925 | 2024.10.04 15:49 | modify | 650 | 0.10 | 1.10251 | 1.10185 | 1.09051 | ||
| 7926 | 2024.10.04 15:49 | modify | 658 | 0.10 | 1.10136 | 1.10180 | 1.08936 | ||
| 7927 | 2024.10.04 16:00 | sell | 716 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
| 7928 | 2024.10.04 16:00 | modify | 716 | 0.10 | 1.09606 | 1.12006 | 1.08406 | ||
| 7929 | 2024.10.04 16:10 | s/l | 693 | 0.10 | 1.09547 | 1.09547 | 1.13147 | -247.30 | 11177.68 |
| 7930 | 2024.10.04 16:10 | modify | 712 | 0.10 | 1.10350 | 1.10175 | 1.09150 | ||
| 7931 | 2024.10.04 16:10 | modify | 707 | 0.10 | 1.10356 | 1.10175 | 1.09156 | ||
| 7932 | 2024.10.04 16:10 | modify | 706 | 0.10 | 1.10459 | 1.10175 | 1.09259 | ||
| 7933 | 2024.10.04 16:10 | modify | 703 | 0.10 | 1.10755 | 1.10175 | 1.09555 | ||
| 7934 | 2024.10.04 16:10 | modify | 702 | 0.10 | 1.10664 | 1.10175 | 1.09464 | ||
| 7935 | 2024.10.04 16:10 | modify | 701 | 0.10 | 1.10706 | 1.10175 | 1.09506 | ||
| 7936 | 2024.10.04 16:10 | modify | 699 | 0.10 | 1.10677 | 1.10175 | 1.09477 | ||
| 7937 | 2024.10.04 16:10 | modify | 698 | 0.10 | 1.10662 | 1.10175 | 1.09462 | ||
| 7938 | 2024.10.04 16:10 | modify | 654 | 0.10 | 1.10412 | 1.10175 | 1.09212 | ||
| 7939 | 2024.10.04 16:10 | modify | 649 | 0.10 | 1.10311 | 1.10175 | 1.09111 | ||
| 7940 | 2024.10.04 16:10 | modify | 646 | 0.10 | 1.10352 | 1.10175 | 1.09152 | ||
| 7941 | 2024.10.04 16:15 | s/l | 691 | 0.10 | 1.09537 | 1.09537 | 1.13137 | -247.30 | 10930.37 |
| 7942 | 2024.10.04 16:15 | modify | 657 | 0.10 | 1.10175 | 1.10167 | 1.08975 | ||
| 7943 | 2024.10.04 16:16 | modify | 714 | 0.10 | 1.10278 | 1.10164 | 1.09078 | ||
| 7944 | 2024.10.04 16:16 | modify | 711 | 0.10 | 1.10284 | 1.10164 | 1.09084 | ||
| 7945 | 2024.10.04 16:16 | modify | 708 | 0.10 | 1.10330 | 1.10164 | 1.09130 | ||
| 7946 | 2024.10.04 16:16 | modify | 705 | 0.10 | 1.10488 | 1.10164 | 1.09288 | ||
| 7947 | 2024.10.04 16:16 | modify | 704 | 0.10 | 1.10495 | 1.10164 | 1.09295 | ||
| 7948 | 2024.10.04 16:16 | modify | 700 | 0.10 | 1.10645 | 1.10164 | 1.09445 | ||
| 7949 | 2024.10.04 16:16 | modify | 656 | 0.10 | 1.10119 | 1.10164 | 1.08919 | ||
| 7950 | 2024.10.04 16:16 | modify | 655 | 0.10 | 1.10435 | 1.10164 | 1.09235 | ||
| 7951 | 2024.10.04 16:16 | modify | 653 | 0.10 | 1.10386 | 1.10164 | 1.09186 | ||
| 7952 | 2024.10.04 16:16 | modify | 647 | 0.10 | 1.10384 | 1.10164 | 1.09184 | ||
| 7953 | 2024.10.04 16:16 | modify | 645 | 0.10 | 1.10382 | 1.10164 | 1.09182 | ||
| 7954 | 2024.10.04 16:20 | modify | 713 | 0.10 | 1.10270 | 1.10163 | 1.09070 | ||
| 7955 | 2024.10.04 16:23 | t/p | 703 | 0.10 | 1.09555 | 1.10175 | 1.09555 | 121.39 | 11051.76 |
| 7956 | 2024.10.04 16:30 | modify | 715 | 0.10 | 1.10321 | 1.10150 | 1.09121 | ||
| 7957 | 2024.10.04 16:30 | modify | 709 | 0.10 | 1.10427 | 1.10150 | 1.09227 | ||
| 7958 | 2024.10.04 16:30 | modify | 651 | 0.10 | 1.10267 | 1.10150 | 1.09067 | ||
| 7959 | 2024.10.04 16:30 | modify | 648 | 0.10 | 1.10370 | 1.10150 | 1.09170 | ||
| 7960 | 2024.10.04 20:00 | sell | 717 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
| 7961 | 2024.10.04 20:00 | modify | 717 | 0.10 | 1.09764 | 1.12164 | 1.08564 | ||
| 7962 | 2024.10.07 00:00 | sell | 718 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
| 7963 | 2024.10.07 00:00 | modify | 718 | 0.10 | 1.09705 | 1.12105 | 1.08505 | ||
| 7964 | 2024.10.07 04:00 | sell | 719 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
| 7965 | 2024.10.07 04:00 | modify | 719 | 0.10 | 1.09720 | 1.12120 | 1.08520 | ||
| 7966 | 2024.10.07 08:00 | sell | 720 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
| 7967 | 2024.10.07 08:00 | modify | 720 | 0.10 | 1.09695 | 1.12095 | 1.08495 | ||
| 7968 | 2024.10.07 12:00 | sell | 721 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
| 7969 | 2024.10.07 12:00 | modify | 721 | 0.10 | 1.09768 | 1.12168 | 1.08568 | ||
| 7970 | 2024.10.07 16:00 | sell | 722 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
| 7971 | 2024.10.07 16:00 | modify | 722 | 0.10 | 1.09759 | 1.12159 | 1.08559 | ||
| 7972 | 2024.10.07 20:00 | close | 645 | 0.10 | 1.09753 | 1.10164 | 1.09182 | 72.62 | 11124.38 |
| 7973 | 2024.10.07 20:00 | sell | 723 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
| 7974 | 2024.10.07 20:00 | modify | 723 | 0.10 | 1.09723 | 1.12123 | 1.08523 | ||
| 7975 | 2024.10.08 00:00 | close | 646 | 0.10 | 1.09772 | 1.10175 | 1.09152 | 67.72 | 11192.09 |
| 7976 | 2024.10.08 00:00 | sell | 724 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
| 7977 | 2024.10.08 00:00 | modify | 724 | 0.10 | 1.09742 | 1.12142 | 1.08542 | ||
| 7978 | 2024.10.08 04:00 | close | 647 | 0.10 | 1.09862 | 1.10164 | 1.09184 | 61.92 | 11254.01 |
| 7979 | 2024.10.08 04:00 | sell | 725 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
| 7980 | 2024.10.08 04:00 | modify | 725 | 0.10 | 1.09832 | 1.12232 | 1.08632 | ||
| 7981 | 2024.10.08 08:00 | close | 648 | 0.10 | 1.09982 | 1.10150 | 1.09170 | 48.52 | 11302.52 |
| 7982 | 2024.10.08 08:00 | sell | 726 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
| 7983 | 2024.10.08 08:00 | modify | 726 | 0.10 | 1.09952 | 1.12352 | 1.08752 | ||
| 7984 | 2024.10.08 12:00 | close | 649 | 0.10 | 1.09906 | 1.10175 | 1.09111 | 50.22 | 11352.74 |
| 7985 | 2024.10.08 12:00 | sell | 727 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
| 7986 | 2024.10.08 12:00 | modify | 727 | 0.10 | 1.09876 | 1.12276 | 1.08676 | ||
| 7987 | 2024.10.09 07:11 | modify | 726 | 0.10 | 1.09952 | 1.10151 | 1.08752 | ||
| 7988 | 2024.10.09 13:17 | modify | 710 | 0.10 | 1.10147 | 1.10134 | 1.08947 | ||
| 7989 | 2024.10.09 13:17 | modify | 652 | 0.10 | 1.10200 | 1.10134 | 1.09000 | ||
| 7990 | 2024.10.09 13:17 | modify | 650 | 0.10 | 1.10251 | 1.10134 | 1.09051 | ||
| 7991 | 2024.10.09 13:18 | modify | 712 | 0.10 | 1.10350 | 1.10119 | 1.09150 | ||
| 7992 | 2024.10.09 13:18 | modify | 707 | 0.10 | 1.10356 | 1.10119 | 1.09156 | ||
| 7993 | 2024.10.09 13:18 | modify | 706 | 0.10 | 1.10459 | 1.10119 | 1.09259 | ||
| 7994 | 2024.10.09 13:18 | modify | 702 | 0.10 | 1.10664 | 1.10119 | 1.09464 | ||
| 7995 | 2024.10.09 13:18 | modify | 701 | 0.10 | 1.10706 | 1.10119 | 1.09506 | ||
| 7996 | 2024.10.09 13:18 | modify | 699 | 0.10 | 1.10677 | 1.10119 | 1.09477 | ||
| 7997 | 2024.10.09 13:18 | modify | 698 | 0.10 | 1.10662 | 1.10119 | 1.09462 | ||
| 7998 | 2024.10.09 13:18 | modify | 658 | 0.10 | 1.10136 | 1.10119 | 1.08936 | ||
| 7999 | 2024.10.09 13:18 | modify | 654 | 0.10 | 1.10412 | 1.10119 | 1.09212 | ||
| 8000 | 2024.10.09 13:18 | modify | 657 | 0.10 | 1.10175 | 1.10114 | 1.08975 | ||
| 8001 | 2024.10.09 13:18 | modify | 714 | 0.10 | 1.10278 | 1.10112 | 1.09078 | ||
| 8002 | 2024.10.09 13:18 | modify | 713 | 0.10 | 1.10270 | 1.10112 | 1.09070 | ||
| 8003 | 2024.10.09 13:18 | modify | 711 | 0.10 | 1.10284 | 1.10112 | 1.09084 | ||
| 8004 | 2024.10.09 13:18 | modify | 708 | 0.10 | 1.10330 | 1.10112 | 1.09130 | ||
| 8005 | 2024.10.09 13:18 | modify | 705 | 0.10 | 1.10488 | 1.10112 | 1.09288 | ||
| 8006 | 2024.10.09 13:18 | modify | 704 | 0.10 | 1.10495 | 1.10112 | 1.09295 | ||
| 8007 | 2024.10.09 13:18 | modify | 700 | 0.10 | 1.10645 | 1.10112 | 1.09445 | ||
| 8008 | 2024.10.09 13:18 | modify | 656 | 0.10 | 1.10119 | 1.10112 | 1.08919 | ||
| 8009 | 2024.10.09 13:18 | modify | 655 | 0.10 | 1.10435 | 1.10112 | 1.09235 | ||
| 8010 | 2024.10.09 13:18 | modify | 653 | 0.10 | 1.10386 | 1.10112 | 1.09186 | ||
| 8011 | 2024.10.09 13:18 | t/p | 701 | 0.10 | 1.09506 | 1.10119 | 1.09506 | 122.43 | 11475.17 |
| 8012 | 2024.10.09 13:18 | modify | 726 | 0.10 | 1.09952 | 1.10097 | 1.08752 | ||
| 8013 | 2024.10.09 13:18 | modify | 715 | 0.10 | 1.10321 | 1.10097 | 1.09121 | ||
| 8014 | 2024.10.09 13:18 | modify | 709 | 0.10 | 1.10427 | 1.10097 | 1.09227 | ||
| 8015 | 2024.10.09 13:18 | modify | 651 | 0.10 | 1.10267 | 1.10097 | 1.09067 | ||
| 8016 | 2024.10.09 14:41 | modify | 710 | 0.10 | 1.10147 | 1.10083 | 1.08947 | ||
| 8017 | 2024.10.09 14:41 | modify | 652 | 0.10 | 1.10200 | 1.10083 | 1.09000 | ||
| 8018 | 2024.10.09 14:41 | modify | 650 | 0.10 | 1.10251 | 1.10083 | 1.09051 | ||
| 8019 | 2024.10.09 14:42 | t/p | 699 | 0.10 | 1.09477 | 1.10119 | 1.09477 | 122.78 | 11597.94 |
| 8020 | 2024.10.09 14:42 | modify | 727 | 0.10 | 1.09876 | 1.10075 | 1.08676 | ||
| 8021 | 2024.10.09 14:45 | modify | 712 | 0.10 | 1.10350 | 1.10068 | 1.09150 | ||
| 8022 | 2024.10.09 14:45 | modify | 707 | 0.10 | 1.10356 | 1.10068 | 1.09156 | ||
| 8023 | 2024.10.09 14:45 | modify | 706 | 0.10 | 1.10459 | 1.10068 | 1.09259 | ||
| 8024 | 2024.10.09 14:45 | modify | 702 | 0.10 | 1.10664 | 1.10068 | 1.09464 | ||
| 8025 | 2024.10.09 14:45 | modify | 698 | 0.10 | 1.10662 | 1.10068 | 1.09462 | ||
| 8026 | 2024.10.09 14:45 | modify | 658 | 0.10 | 1.10136 | 1.10068 | 1.08936 | ||
| 8027 | 2024.10.09 14:45 | modify | 654 | 0.10 | 1.10412 | 1.10068 | 1.09212 | ||
| 8028 | 2024.10.09 14:45 | t/p | 698 | 0.10 | 1.09462 | 1.10068 | 1.09462 | 122.78 | 11720.72 |
| 8029 | 2024.10.09 14:45 | t/p | 702 | 0.10 | 1.09464 | 1.10068 | 1.09464 | 122.43 | 11843.15 |
| 8030 | 2024.10.09 14:45 | modify | 714 | 0.10 | 1.10278 | 1.10062 | 1.09078 | ||
| 8031 | 2024.10.09 14:45 | modify | 713 | 0.10 | 1.10270 | 1.10062 | 1.09070 | ||
| 8032 | 2024.10.09 14:45 | modify | 711 | 0.10 | 1.10284 | 1.10062 | 1.09084 | ||
| 8033 | 2024.10.09 14:45 | modify | 708 | 0.10 | 1.10330 | 1.10062 | 1.09130 | ||
| 8034 | 2024.10.09 14:45 | modify | 705 | 0.10 | 1.10488 | 1.10062 | 1.09288 | ||
| 8035 | 2024.10.09 14:45 | modify | 704 | 0.10 | 1.10495 | 1.10062 | 1.09295 | ||
| 8036 | 2024.10.09 14:45 | modify | 700 | 0.10 | 1.10645 | 1.10062 | 1.09445 | ||
| 8037 | 2024.10.09 14:45 | modify | 657 | 0.10 | 1.10175 | 1.10062 | 1.08975 | ||
| 8038 | 2024.10.09 14:45 | modify | 656 | 0.10 | 1.10119 | 1.10062 | 1.08919 | ||
| 8039 | 2024.10.09 14:45 | modify | 655 | 0.10 | 1.10435 | 1.10062 | 1.09235 | ||
| 8040 | 2024.10.09 14:45 | modify | 653 | 0.10 | 1.10386 | 1.10062 | 1.09186 | ||
| 8041 | 2024.10.09 14:46 | t/p | 700 | 0.10 | 1.09445 | 1.10062 | 1.09445 | 122.43 | 11965.58 |
| 8042 | 2024.10.09 14:46 | modify | 726 | 0.10 | 1.09952 | 1.10044 | 1.08752 | ||
| 8043 | 2024.10.09 14:46 | modify | 715 | 0.10 | 1.10321 | 1.10044 | 1.09121 | ||
| 8044 | 2024.10.09 14:46 | modify | 709 | 0.10 | 1.10427 | 1.10044 | 1.09227 | ||
| 8045 | 2024.10.09 14:46 | modify | 651 | 0.10 | 1.10267 | 1.10044 | 1.09067 | ||
| 8046 | 2024.10.09 14:46 | modify | 725 | 0.10 | 1.09832 | 1.10031 | 1.08632 | ||
| 8047 | 2024.10.09 14:46 | modify | 710 | 0.10 | 1.10147 | 1.10031 | 1.08947 | ||
| 8048 | 2024.10.09 14:46 | modify | 652 | 0.10 | 1.10200 | 1.10031 | 1.09000 | ||
| 8049 | 2024.10.09 14:46 | modify | 650 | 0.10 | 1.10251 | 1.10031 | 1.09051 | ||
| 8050 | 2024.10.09 14:46 | s/l | 695 | 0.10 | 1.09400 | 1.09400 | 1.13000 | -246.64 | 11718.94 |
| 8051 | 2024.10.09 14:46 | s/l | 690 | 0.10 | 1.09396 | 1.09396 | 1.12996 | -249.96 | 11468.98 |
| 8052 | 2024.10.09 16:00 | sell | 728 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
| 8053 | 2024.10.09 16:00 | modify | 728 | 0.10 | 1.09505 | 1.11905 | 1.08305 | ||
| 8054 | 2024.10.09 17:02 | modify | 727 | 0.10 | 1.09876 | 1.10023 | 1.08676 | ||
| 8055 | 2024.10.09 17:02 | modify | 712 | 0.10 | 1.10350 | 1.10018 | 1.09150 | ||
| 8056 | 2024.10.09 17:02 | modify | 707 | 0.10 | 1.10356 | 1.10018 | 1.09156 | ||
| 8057 | 2024.10.09 17:02 | modify | 706 | 0.10 | 1.10459 | 1.10018 | 1.09259 | ||
| 8058 | 2024.10.09 17:02 | modify | 658 | 0.10 | 1.10136 | 1.10018 | 1.08936 | ||
| 8059 | 2024.10.09 17:02 | modify | 654 | 0.10 | 1.10412 | 1.10018 | 1.09212 | ||
| 8060 | 2024.10.09 17:14 | modify | 714 | 0.10 | 1.10278 | 1.10011 | 1.09078 | ||
| 8061 | 2024.10.09 17:14 | modify | 713 | 0.10 | 1.10270 | 1.10011 | 1.09070 | ||
| 8062 | 2024.10.09 17:14 | modify | 711 | 0.10 | 1.10284 | 1.10011 | 1.09084 | ||
| 8063 | 2024.10.09 17:14 | modify | 708 | 0.10 | 1.10330 | 1.10011 | 1.09130 | ||
| 8064 | 2024.10.09 17:14 | modify | 705 | 0.10 | 1.10488 | 1.10011 | 1.09288 | ||
| 8065 | 2024.10.09 17:14 | modify | 704 | 0.10 | 1.10495 | 1.10011 | 1.09295 | ||
| 8066 | 2024.10.09 17:14 | modify | 657 | 0.10 | 1.10175 | 1.10011 | 1.08975 | ||
| 8067 | 2024.10.09 17:14 | modify | 656 | 0.10 | 1.10119 | 1.10011 | 1.08919 | ||
| 8068 | 2024.10.09 17:14 | modify | 655 | 0.10 | 1.10435 | 1.10011 | 1.09235 | ||
| 8069 | 2024.10.09 17:14 | modify | 653 | 0.10 | 1.10386 | 1.10011 | 1.09186 | ||
| 8070 | 2024.10.09 18:12 | modify | 726 | 0.10 | 1.09952 | 1.09993 | 1.08752 | ||
| 8071 | 2024.10.09 18:12 | modify | 715 | 0.10 | 1.10321 | 1.09993 | 1.09121 | ||
| 8072 | 2024.10.09 18:12 | modify | 709 | 0.10 | 1.10427 | 1.09993 | 1.09227 | ||
| 8073 | 2024.10.09 18:12 | modify | 651 | 0.10 | 1.10267 | 1.09993 | 1.09067 | ||
| 8074 | 2024.10.09 20:00 | sell | 729 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
| 8075 | 2024.10.09 20:00 | modify | 729 | 0.10 | 1.09386 | 1.11786 | 1.08186 | ||
| 8076 | 2024.10.10 04:00 | sell | 730 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
| 8077 | 2024.10.10 04:00 | modify | 730 | 0.10 | 1.09435 | 1.11835 | 1.08235 | ||
| 8078 | 2024.10.10 07:03 | modify | 725 | 0.10 | 1.09832 | 1.09980 | 1.08632 | ||
| 8079 | 2024.10.10 07:03 | modify | 710 | 0.10 | 1.10147 | 1.09980 | 1.08947 | ||
| 8080 | 2024.10.10 07:03 | modify | 652 | 0.10 | 1.10200 | 1.09980 | 1.09000 | ||
| 8081 | 2024.10.10 07:03 | modify | 650 | 0.10 | 1.10251 | 1.09980 | 1.09051 | ||
| 8082 | 2024.10.10 07:19 | modify | 727 | 0.10 | 1.09876 | 1.09971 | 1.08676 | ||
| 8083 | 2024.10.10 07:25 | modify | 721 | 0.10 | 1.09768 | 1.09968 | 1.08568 | ||
| 8084 | 2024.10.10 07:25 | modify | 712 | 0.10 | 1.10350 | 1.09967 | 1.09150 | ||
| 8085 | 2024.10.10 07:25 | modify | 707 | 0.10 | 1.10356 | 1.09967 | 1.09156 | ||
| 8086 | 2024.10.10 07:25 | modify | 706 | 0.10 | 1.10459 | 1.09967 | 1.09259 | ||
| 8087 | 2024.10.10 07:25 | modify | 658 | 0.10 | 1.10136 | 1.09967 | 1.08936 | ||
| 8088 | 2024.10.10 07:25 | modify | 654 | 0.10 | 1.10412 | 1.09967 | 1.09212 | ||
| 8089 | 2024.10.10 07:25 | modify | 717 | 0.10 | 1.09764 | 1.09964 | 1.08564 | ||
| 8090 | 2024.10.10 07:25 | modify | 714 | 0.10 | 1.10278 | 1.09960 | 1.09078 | ||
| 8091 | 2024.10.10 07:25 | modify | 713 | 0.10 | 1.10270 | 1.09960 | 1.09070 | ||
| 8092 | 2024.10.10 07:25 | modify | 711 | 0.10 | 1.10284 | 1.09960 | 1.09084 | ||
| 8093 | 2024.10.10 07:25 | modify | 708 | 0.10 | 1.10330 | 1.09960 | 1.09130 | ||
| 8094 | 2024.10.10 07:25 | modify | 705 | 0.10 | 1.10488 | 1.09960 | 1.09288 | ||
| 8095 | 2024.10.10 07:25 | modify | 704 | 0.10 | 1.10495 | 1.09960 | 1.09295 | ||
| 8096 | 2024.10.10 07:25 | modify | 657 | 0.10 | 1.10175 | 1.09960 | 1.08975 | ||
| 8097 | 2024.10.10 07:25 | modify | 656 | 0.10 | 1.10119 | 1.09960 | 1.08919 | ||
| 8098 | 2024.10.10 07:25 | modify | 655 | 0.10 | 1.10435 | 1.09960 | 1.09235 | ||
| 8099 | 2024.10.10 07:25 | modify | 653 | 0.10 | 1.10386 | 1.09960 | 1.09186 | ||
| 8100 | 2024.10.10 08:00 | sell | 731 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
| 8101 | 2024.10.10 08:00 | modify | 731 | 0.10 | 1.09378 | 1.11778 | 1.08178 | ||
| 8102 | 2024.10.10 08:09 | modify | 722 | 0.10 | 1.09759 | 1.09958 | 1.08559 | ||
| 8103 | 2024.10.10 08:10 | modify | 726 | 0.10 | 1.09952 | 1.09940 | 1.08752 | ||
| 8104 | 2024.10.10 08:10 | modify | 724 | 0.10 | 1.09742 | 1.09940 | 1.08542 | ||
| 8105 | 2024.10.10 08:10 | modify | 715 | 0.10 | 1.10321 | 1.09940 | 1.09121 | ||
| 8106 | 2024.10.10 08:10 | modify | 709 | 0.10 | 1.10427 | 1.09940 | 1.09227 | ||
| 8107 | 2024.10.10 08:10 | modify | 651 | 0.10 | 1.10267 | 1.09940 | 1.09067 | ||
| 8108 | 2024.10.10 08:12 | modify | 725 | 0.10 | 1.09832 | 1.09929 | 1.08632 | ||
| 8109 | 2024.10.10 08:12 | modify | 710 | 0.10 | 1.10147 | 1.09929 | 1.08947 | ||
| 8110 | 2024.10.10 08:12 | modify | 652 | 0.10 | 1.10200 | 1.09929 | 1.09000 | ||
| 8111 | 2024.10.10 08:12 | modify | 650 | 0.10 | 1.10251 | 1.09929 | 1.09051 | ||
| 8112 | 2024.10.10 08:13 | modify | 723 | 0.10 | 1.09723 | 1.09923 | 1.08523 | ||
| 8113 | 2024.10.10 08:13 | modify | 727 | 0.10 | 1.09876 | 1.09920 | 1.08676 | ||
| 8114 | 2024.10.10 08:13 | modify | 719 | 0.10 | 1.09720 | 1.09920 | 1.08520 | ||
| 8115 | 2024.10.10 08:18 | modify | 721 | 0.10 | 1.09768 | 1.09917 | 1.08568 | ||
| 8116 | 2024.10.10 08:18 | modify | 712 | 0.10 | 1.10350 | 1.09916 | 1.09150 | ||
| 8117 | 2024.10.10 08:18 | modify | 707 | 0.10 | 1.10356 | 1.09916 | 1.09156 | ||
| 8118 | 2024.10.10 08:18 | modify | 706 | 0.10 | 1.10459 | 1.09916 | 1.09259 | ||
| 8119 | 2024.10.10 08:18 | modify | 658 | 0.10 | 1.10136 | 1.09916 | 1.08936 | ||
| 8120 | 2024.10.10 08:18 | modify | 654 | 0.10 | 1.10412 | 1.09916 | 1.09212 | ||
| 8121 | 2024.10.10 08:19 | modify | 717 | 0.10 | 1.09764 | 1.09913 | 1.08564 | ||
| 8122 | 2024.10.10 09:13 | modify | 714 | 0.10 | 1.10278 | 1.09909 | 1.09078 | ||
| 8123 | 2024.10.10 09:13 | modify | 713 | 0.10 | 1.10270 | 1.09909 | 1.09070 | ||
| 8124 | 2024.10.10 09:13 | modify | 711 | 0.10 | 1.10284 | 1.09909 | 1.09084 | ||
| 8125 | 2024.10.10 09:13 | modify | 708 | 0.10 | 1.10330 | 1.09909 | 1.09130 | ||
| 8126 | 2024.10.10 09:13 | modify | 705 | 0.10 | 1.10488 | 1.09909 | 1.09288 | ||
| 8127 | 2024.10.10 09:13 | modify | 704 | 0.10 | 1.10495 | 1.09909 | 1.09295 | ||
| 8128 | 2024.10.10 09:13 | modify | 657 | 0.10 | 1.10175 | 1.09909 | 1.08975 | ||
| 8129 | 2024.10.10 09:13 | modify | 656 | 0.10 | 1.10119 | 1.09909 | 1.08919 | ||
| 8130 | 2024.10.10 09:13 | modify | 655 | 0.10 | 1.10435 | 1.09909 | 1.09235 | ||
| 8131 | 2024.10.10 09:13 | modify | 653 | 0.10 | 1.10386 | 1.09909 | 1.09186 | ||
| 8132 | 2024.10.10 11:39 | modify | 722 | 0.10 | 1.09759 | 1.09906 | 1.08559 | ||
| 8133 | 2024.10.10 11:39 | modify | 718 | 0.10 | 1.09705 | 1.09903 | 1.08505 | ||
| 8134 | 2024.10.10 12:00 | sell | 732 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
| 8135 | 2024.10.10 12:00 | modify | 732 | 0.10 | 1.09310 | 1.11710 | 1.08110 | ||
| 8136 | 2024.10.10 12:30 | t/p | 704 | 0.10 | 1.09295 | 1.09909 | 1.09295 | 123.47 | 11592.45 |
| 8137 | 2024.10.10 12:30 | t/p | 705 | 0.10 | 1.09288 | 1.09909 | 1.09288 | 123.47 | 11715.92 |
| 8138 | 2024.10.10 12:30 | t/p | 706 | 0.10 | 1.09259 | 1.09916 | 1.09259 | 122.43 | 11838.35 |
| 8139 | 2024.10.10 12:30 | modify | 727 | 0.10 | 1.09876 | 1.09851 | 1.08676 | ||
| 8140 | 2024.10.10 12:30 | modify | 726 | 0.10 | 1.09952 | 1.09851 | 1.08752 | ||
| 8141 | 2024.10.10 12:30 | modify | 725 | 0.10 | 1.09832 | 1.09851 | 1.08632 | ||
| 8142 | 2024.10.10 12:30 | modify | 724 | 0.10 | 1.09742 | 1.09851 | 1.08542 | ||
| 8143 | 2024.10.10 12:30 | modify | 723 | 0.10 | 1.09723 | 1.09851 | 1.08523 | ||
| 8144 | 2024.10.10 12:30 | modify | 722 | 0.10 | 1.09759 | 1.09851 | 1.08559 | ||
| 8145 | 2024.10.10 12:30 | modify | 721 | 0.10 | 1.09768 | 1.09851 | 1.08568 | ||
| 8146 | 2024.10.10 12:30 | modify | 720 | 0.10 | 1.09695 | 1.09851 | 1.08495 | ||
| 8147 | 2024.10.10 12:30 | modify | 719 | 0.10 | 1.09720 | 1.09851 | 1.08520 | ||
| 8148 | 2024.10.10 12:30 | modify | 718 | 0.10 | 1.09705 | 1.09851 | 1.08505 | ||
| 8149 | 2024.10.10 12:30 | modify | 717 | 0.10 | 1.09764 | 1.09851 | 1.08564 | ||
| 8150 | 2024.10.10 12:30 | modify | 715 | 0.10 | 1.10321 | 1.09851 | 1.09121 | ||
| 8151 | 2024.10.10 12:30 | modify | 714 | 0.10 | 1.10278 | 1.09851 | 1.09078 | ||
| 8152 | 2024.10.10 12:30 | modify | 713 | 0.10 | 1.10270 | 1.09851 | 1.09070 | ||
| 8153 | 2024.10.10 12:30 | modify | 712 | 0.10 | 1.10350 | 1.09851 | 1.09150 | ||
| 8154 | 2024.10.10 12:30 | modify | 711 | 0.10 | 1.10284 | 1.09851 | 1.09084 | ||
| 8155 | 2024.10.10 12:30 | modify | 710 | 0.10 | 1.10147 | 1.09851 | 1.08947 | ||
| 8156 | 2024.10.10 12:30 | modify | 709 | 0.10 | 1.10427 | 1.09851 | 1.09227 | ||
| 8157 | 2024.10.10 12:30 | modify | 708 | 0.10 | 1.10330 | 1.09851 | 1.09130 | ||
| 8158 | 2024.10.10 12:30 | modify | 707 | 0.10 | 1.10356 | 1.09851 | 1.09156 | ||
| 8159 | 2024.10.10 12:30 | modify | 658 | 0.10 | 1.10136 | 1.09851 | 1.08936 | ||
| 8160 | 2024.10.10 12:30 | modify | 657 | 0.10 | 1.10175 | 1.09851 | 1.08975 | ||
| 8161 | 2024.10.10 12:30 | modify | 656 | 0.10 | 1.10119 | 1.09851 | 1.08919 | ||
| 8162 | 2024.10.10 12:30 | modify | 655 | 0.10 | 1.10435 | 1.09851 | 1.09235 | ||
| 8163 | 2024.10.10 12:30 | modify | 654 | 0.10 | 1.10412 | 1.09851 | 1.09212 | ||
| 8164 | 2024.10.10 12:30 | modify | 653 | 0.10 | 1.10386 | 1.09851 | 1.09186 | ||
| 8165 | 2024.10.10 12:30 | modify | 652 | 0.10 | 1.10200 | 1.09851 | 1.09000 | ||
| 8166 | 2024.10.10 12:30 | modify | 651 | 0.10 | 1.10267 | 1.09851 | 1.09067 | ||
| 8167 | 2024.10.10 12:30 | modify | 650 | 0.10 | 1.10251 | 1.09851 | 1.09051 | ||
| 8168 | 2024.10.10 12:30 | t/p | 655 | 0.10 | 1.09235 | 1.09851 | 1.09235 | 130.76 | 11969.10 |
| 8169 | 2024.10.10 12:30 | t/p | 654 | 0.10 | 1.09212 | 1.09851 | 1.09212 | 130.76 | 12099.86 |
| 8170 | 2024.10.10 12:30 | t/p | 709 | 0.10 | 1.09227 | 1.09851 | 1.09227 | 122.43 | 12222.29 |
| 8171 | 2024.10.10 12:30 | modify | 727 | 0.10 | 1.09876 | 1.09799 | 1.08676 | ||
| 8172 | 2024.10.10 12:30 | modify | 726 | 0.10 | 1.09952 | 1.09799 | 1.08752 | ||
| 8173 | 2024.10.10 12:30 | modify | 725 | 0.10 | 1.09832 | 1.09799 | 1.08632 | ||
| 8174 | 2024.10.10 12:30 | modify | 724 | 0.10 | 1.09742 | 1.09799 | 1.08542 | ||
| 8175 | 2024.10.10 12:30 | modify | 723 | 0.10 | 1.09723 | 1.09799 | 1.08523 | ||
| 8176 | 2024.10.10 12:30 | modify | 722 | 0.10 | 1.09759 | 1.09799 | 1.08559 | ||
| 8177 | 2024.10.10 12:30 | modify | 721 | 0.10 | 1.09768 | 1.09799 | 1.08568 | ||
| 8178 | 2024.10.10 12:30 | modify | 720 | 0.10 | 1.09695 | 1.09799 | 1.08495 | ||
| 8179 | 2024.10.10 12:30 | modify | 719 | 0.10 | 1.09720 | 1.09799 | 1.08520 | ||
| 8180 | 2024.10.10 12:30 | modify | 718 | 0.10 | 1.09705 | 1.09799 | 1.08505 | ||
| 8181 | 2024.10.10 12:30 | modify | 717 | 0.10 | 1.09764 | 1.09799 | 1.08564 | ||
| 8182 | 2024.10.10 12:30 | modify | 716 | 0.10 | 1.09606 | 1.09799 | 1.08406 | ||
| 8183 | 2024.10.10 12:30 | modify | 715 | 0.10 | 1.10321 | 1.09799 | 1.09121 | ||
| 8184 | 2024.10.10 12:30 | modify | 714 | 0.10 | 1.10278 | 1.09799 | 1.09078 | ||
| 8185 | 2024.10.10 12:30 | modify | 713 | 0.10 | 1.10270 | 1.09799 | 1.09070 | ||
| 8186 | 2024.10.10 12:30 | modify | 712 | 0.10 | 1.10350 | 1.09799 | 1.09150 | ||
| 8187 | 2024.10.10 12:30 | modify | 711 | 0.10 | 1.10284 | 1.09799 | 1.09084 | ||
| 8188 | 2024.10.10 12:30 | modify | 710 | 0.10 | 1.10147 | 1.09799 | 1.08947 | ||
| 8189 | 2024.10.10 12:30 | modify | 708 | 0.10 | 1.10330 | 1.09799 | 1.09130 | ||
| 8190 | 2024.10.10 12:30 | modify | 707 | 0.10 | 1.10356 | 1.09799 | 1.09156 | ||
| 8191 | 2024.10.10 12:30 | modify | 658 | 0.10 | 1.10136 | 1.09799 | 1.08936 | ||
| 8192 | 2024.10.10 12:30 | modify | 657 | 0.10 | 1.10175 | 1.09799 | 1.08975 | ||
| 8193 | 2024.10.10 12:30 | modify | 656 | 0.10 | 1.10119 | 1.09799 | 1.08919 | ||
| 8194 | 2024.10.10 12:30 | modify | 653 | 0.10 | 1.10386 | 1.09799 | 1.09186 | ||
| 8195 | 2024.10.10 12:30 | modify | 652 | 0.10 | 1.10200 | 1.09799 | 1.09000 | ||
| 8196 | 2024.10.10 12:30 | modify | 651 | 0.10 | 1.10267 | 1.09799 | 1.09067 | ||
| 8197 | 2024.10.10 12:30 | modify | 650 | 0.10 | 1.10251 | 1.09799 | 1.09051 | ||
| 8198 | 2024.10.10 12:30 | t/p | 653 | 0.10 | 1.09186 | 1.09799 | 1.09186 | 130.76 | 12353.05 |
| 8199 | 2024.10.10 12:30 | t/p | 707 | 0.10 | 1.09156 | 1.09799 | 1.09156 | 122.43 | 12475.48 |
| 8200 | 2024.10.10 12:30 | t/p | 712 | 0.10 | 1.09150 | 1.09799 | 1.09150 | 122.08 | 12597.56 |
| 8201 | 2024.10.10 12:30 | modify | 727 | 0.10 | 1.09876 | 1.09743 | 1.08676 | ||
| 8202 | 2024.10.10 12:30 | modify | 726 | 0.10 | 1.09952 | 1.09743 | 1.08752 | ||
| 8203 | 2024.10.10 12:30 | modify | 725 | 0.10 | 1.09832 | 1.09743 | 1.08632 | ||
| 8204 | 2024.10.10 12:30 | modify | 724 | 0.10 | 1.09742 | 1.09743 | 1.08542 | ||
| 8205 | 2024.10.10 12:30 | modify | 723 | 0.10 | 1.09723 | 1.09743 | 1.08523 | ||
| 8206 | 2024.10.10 12:30 | modify | 722 | 0.10 | 1.09759 | 1.09743 | 1.08559 | ||
| 8207 | 2024.10.10 12:30 | modify | 721 | 0.10 | 1.09768 | 1.09743 | 1.08568 | ||
| 8208 | 2024.10.10 12:30 | modify | 720 | 0.10 | 1.09695 | 1.09743 | 1.08495 | ||
| 8209 | 2024.10.10 12:30 | modify | 719 | 0.10 | 1.09720 | 1.09743 | 1.08520 | ||
| 8210 | 2024.10.10 12:30 | modify | 718 | 0.10 | 1.09705 | 1.09743 | 1.08505 | ||
| 8211 | 2024.10.10 12:30 | modify | 717 | 0.10 | 1.09764 | 1.09743 | 1.08564 | ||
| 8212 | 2024.10.10 12:30 | modify | 716 | 0.10 | 1.09606 | 1.09743 | 1.08406 | ||
| 8213 | 2024.10.10 12:30 | modify | 715 | 0.10 | 1.10321 | 1.09743 | 1.09121 | ||
| 8214 | 2024.10.10 12:30 | modify | 714 | 0.10 | 1.10278 | 1.09743 | 1.09078 | ||
| 8215 | 2024.10.10 12:30 | modify | 713 | 0.10 | 1.10270 | 1.09743 | 1.09070 | ||
| 8216 | 2024.10.10 12:30 | modify | 711 | 0.10 | 1.10284 | 1.09743 | 1.09084 | ||
| 8217 | 2024.10.10 12:30 | modify | 710 | 0.10 | 1.10147 | 1.09743 | 1.08947 | ||
| 8218 | 2024.10.10 12:30 | modify | 708 | 0.10 | 1.10330 | 1.09743 | 1.09130 | ||
| 8219 | 2024.10.10 12:30 | modify | 658 | 0.10 | 1.10136 | 1.09743 | 1.08936 | ||
| 8220 | 2024.10.10 12:30 | modify | 657 | 0.10 | 1.10175 | 1.09743 | 1.08975 | ||
| 8221 | 2024.10.10 12:30 | modify | 656 | 0.10 | 1.10119 | 1.09743 | 1.08919 | ||
| 8222 | 2024.10.10 12:30 | modify | 652 | 0.10 | 1.10200 | 1.09743 | 1.09000 | ||
| 8223 | 2024.10.10 12:30 | modify | 651 | 0.10 | 1.10267 | 1.09743 | 1.09067 | ||
| 8224 | 2024.10.10 12:30 | modify | 650 | 0.10 | 1.10251 | 1.09743 | 1.09051 | ||
| 8225 | 2024.10.10 12:30 | t/p | 708 | 0.10 | 1.09130 | 1.09743 | 1.09130 | 122.43 | 12719.99 |
| 8226 | 2024.10.10 12:30 | t/p | 715 | 0.10 | 1.09121 | 1.09743 | 1.09121 | 122.08 | 12842.07 |
| 8227 | 2024.10.10 16:00 | sell | 733 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 8228 | 2024.10.10 16:00 | modify | 733 | 0.10 | 1.09249 | 1.11649 | 1.08049 | ||
| 8229 | 2024.10.10 16:49 | modify | 728 | 0.10 | 1.09505 | 1.09705 | 1.08305 | ||
| 8230 | 2024.10.10 16:49 | modify | 727 | 0.10 | 1.09876 | 1.09691 | 1.08676 | ||
| 8231 | 2024.10.10 16:49 | modify | 726 | 0.10 | 1.09952 | 1.09691 | 1.08752 | ||
| 8232 | 2024.10.10 16:49 | modify | 725 | 0.10 | 1.09832 | 1.09691 | 1.08632 | ||
| 8233 | 2024.10.10 16:49 | modify | 724 | 0.10 | 1.09742 | 1.09691 | 1.08542 | ||
| 8234 | 2024.10.10 16:49 | modify | 723 | 0.10 | 1.09723 | 1.09691 | 1.08523 | ||
| 8235 | 2024.10.10 16:49 | modify | 722 | 0.10 | 1.09759 | 1.09691 | 1.08559 | ||
| 8236 | 2024.10.10 16:49 | modify | 721 | 0.10 | 1.09768 | 1.09691 | 1.08568 | ||
| 8237 | 2024.10.10 16:49 | modify | 720 | 0.10 | 1.09695 | 1.09691 | 1.08495 | ||
| 8238 | 2024.10.10 16:49 | modify | 719 | 0.10 | 1.09720 | 1.09691 | 1.08520 | ||
| 8239 | 2024.10.10 16:49 | modify | 718 | 0.10 | 1.09705 | 1.09691 | 1.08505 | ||
| 8240 | 2024.10.10 16:49 | modify | 717 | 0.10 | 1.09764 | 1.09691 | 1.08564 | ||
| 8241 | 2024.10.10 16:49 | modify | 716 | 0.10 | 1.09606 | 1.09691 | 1.08406 | ||
| 8242 | 2024.10.10 16:49 | modify | 714 | 0.10 | 1.10278 | 1.09691 | 1.09078 | ||
| 8243 | 2024.10.10 16:49 | modify | 713 | 0.10 | 1.10270 | 1.09691 | 1.09070 | ||
| 8244 | 2024.10.10 16:49 | modify | 711 | 0.10 | 1.10284 | 1.09691 | 1.09084 | ||
| 8245 | 2024.10.10 16:49 | modify | 710 | 0.10 | 1.10147 | 1.09691 | 1.08947 | ||
| 8246 | 2024.10.10 16:49 | modify | 658 | 0.10 | 1.10136 | 1.09691 | 1.08936 | ||
| 8247 | 2024.10.10 16:49 | modify | 657 | 0.10 | 1.10175 | 1.09691 | 1.08975 | ||
| 8248 | 2024.10.10 16:49 | modify | 656 | 0.10 | 1.10119 | 1.09691 | 1.08919 | ||
| 8249 | 2024.10.10 16:49 | modify | 652 | 0.10 | 1.10200 | 1.09691 | 1.09000 | ||
| 8250 | 2024.10.10 16:49 | modify | 651 | 0.10 | 1.10267 | 1.09691 | 1.09067 | ||
| 8251 | 2024.10.10 16:49 | modify | 650 | 0.10 | 1.10251 | 1.09691 | 1.09051 | ||
| 8252 | 2024.10.10 16:49 | t/p | 711 | 0.10 | 1.09084 | 1.09691 | 1.09084 | 122.43 | 12964.50 |
| 8253 | 2024.10.10 16:49 | t/p | 714 | 0.10 | 1.09078 | 1.09691 | 1.09078 | 122.08 | 13086.58 |
| 8254 | 2024.10.10 16:50 | t/p | 713 | 0.10 | 1.09070 | 1.09691 | 1.09070 | 122.08 | 13208.66 |
| 8255 | 2024.10.10 16:50 | t/p | 651 | 0.10 | 1.09067 | 1.09691 | 1.09067 | 131.10 | 13339.77 |
| 8256 | 2024.10.10 17:05 | modify | 728 | 0.10 | 1.09505 | 1.09655 | 1.08305 | ||
| 8257 | 2024.10.10 17:06 | t/p | 650 | 0.10 | 1.09051 | 1.09691 | 1.09051 | 131.10 | 13470.87 |
| 8258 | 2024.10.10 17:06 | modify | 730 | 0.10 | 1.09435 | 1.09635 | 1.08235 | ||
| 8259 | 2024.10.10 17:06 | modify | 727 | 0.10 | 1.09876 | 1.09635 | 1.08676 | ||
| 8260 | 2024.10.10 17:06 | modify | 726 | 0.10 | 1.09952 | 1.09635 | 1.08752 | ||
| 8261 | 2024.10.10 17:06 | modify | 725 | 0.10 | 1.09832 | 1.09635 | 1.08632 | ||
| 8262 | 2024.10.10 17:06 | modify | 724 | 0.10 | 1.09742 | 1.09635 | 1.08542 | ||
| 8263 | 2024.10.10 17:06 | modify | 723 | 0.10 | 1.09723 | 1.09635 | 1.08523 | ||
| 8264 | 2024.10.10 17:06 | modify | 722 | 0.10 | 1.09759 | 1.09635 | 1.08559 | ||
| 8265 | 2024.10.10 17:06 | modify | 721 | 0.10 | 1.09768 | 1.09635 | 1.08568 | ||
| 8266 | 2024.10.10 17:06 | modify | 720 | 0.10 | 1.09695 | 1.09635 | 1.08495 | ||
| 8267 | 2024.10.10 17:06 | modify | 719 | 0.10 | 1.09720 | 1.09635 | 1.08520 | ||
| 8268 | 2024.10.10 17:06 | modify | 718 | 0.10 | 1.09705 | 1.09635 | 1.08505 | ||
| 8269 | 2024.10.10 17:06 | modify | 717 | 0.10 | 1.09764 | 1.09635 | 1.08564 | ||
| 8270 | 2024.10.10 17:06 | modify | 716 | 0.10 | 1.09606 | 1.09635 | 1.08406 | ||
| 8271 | 2024.10.10 17:06 | modify | 710 | 0.10 | 1.10147 | 1.09635 | 1.08947 | ||
| 8272 | 2024.10.10 17:06 | modify | 658 | 0.10 | 1.10136 | 1.09635 | 1.08936 | ||
| 8273 | 2024.10.10 17:06 | modify | 657 | 0.10 | 1.10175 | 1.09635 | 1.08975 | ||
| 8274 | 2024.10.10 17:06 | modify | 656 | 0.10 | 1.10119 | 1.09635 | 1.08919 | ||
| 8275 | 2024.10.10 17:06 | modify | 652 | 0.10 | 1.10200 | 1.09635 | 1.09000 | ||
| 8276 | 2024.10.10 20:00 | sell | 734 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
| 8277 | 2024.10.10 20:00 | modify | 734 | 0.10 | 1.09344 | 1.11744 | 1.08144 | ||
| 8278 | 2024.10.11 00:00 | sell | 735 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
| 8279 | 2024.10.11 00:00 | modify | 735 | 0.10 | 1.09335 | 1.11735 | 1.08135 | ||
| 8280 | 2024.10.11 04:00 | sell | 736 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
| 8281 | 2024.10.11 04:00 | modify | 736 | 0.10 | 1.09395 | 1.11795 | 1.08195 | ||
| 8282 | 2024.10.11 08:00 | sell | 737 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
| 8283 | 2024.10.11 08:00 | modify | 737 | 0.10 | 1.09446 | 1.11846 | 1.08246 | ||
| 8284 | 2024.10.11 12:00 | sell | 738 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
| 8285 | 2024.10.11 12:00 | modify | 738 | 0.10 | 1.09309 | 1.11709 | 1.08109 | ||
| 8286 | 2024.10.11 16:00 | sell | 739 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
| 8287 | 2024.10.11 16:00 | modify | 739 | 0.10 | 1.09413 | 1.11813 | 1.08213 | ||
| 8288 | 2024.10.14 04:00 | sell | 740 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 8289 | 2024.10.14 04:00 | modify | 740 | 0.10 | 1.09255 | 1.11655 | 1.08055 | ||
| 8290 | 2024.10.14 08:00 | sell | 741 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 8291 | 2024.10.14 08:00 | modify | 741 | 0.10 | 1.09282 | 1.11682 | 1.08082 | ||
| 8292 | 2024.10.14 12:00 | sell | 742 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
| 8293 | 2024.10.14 12:00 | modify | 742 | 0.10 | 1.09124 | 1.11524 | 1.07924 | ||
| 8294 | 2024.10.14 16:00 | sell | 743 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 8295 | 2024.10.14 16:00 | modify | 743 | 0.10 | 1.09069 | 1.11469 | 1.07869 | ||
| 8296 | 2024.10.14 16:21 | modify | 737 | 0.10 | 1.09446 | 1.09646 | 1.08246 | ||
| 8297 | 2024.10.14 17:19 | modify | 739 | 0.10 | 1.09413 | 1.09612 | 1.08213 | ||
| 8298 | 2024.10.14 17:20 | modify | 728 | 0.10 | 1.09505 | 1.09604 | 1.08305 | ||
| 8299 | 2024.10.14 18:51 | t/p | 652 | 0.10 | 1.09000 | 1.09635 | 1.09000 | 131.45 | 13602.32 |
| 8300 | 2024.10.14 18:52 | modify | 737 | 0.10 | 1.09446 | 1.09595 | 1.08246 | ||
| 8301 | 2024.10.14 18:52 | modify | 736 | 0.10 | 1.09395 | 1.09595 | 1.08195 | ||
| 8302 | 2024.10.14 18:54 | modify | 729 | 0.10 | 1.09386 | 1.09585 | 1.08186 | ||
| 8303 | 2024.10.14 18:54 | modify | 730 | 0.10 | 1.09435 | 1.09583 | 1.08235 | ||
| 8304 | 2024.10.14 18:54 | modify | 727 | 0.10 | 1.09876 | 1.09583 | 1.08676 | ||
| 8305 | 2024.10.14 18:54 | modify | 726 | 0.10 | 1.09952 | 1.09583 | 1.08752 | ||
| 8306 | 2024.10.14 18:54 | modify | 725 | 0.10 | 1.09832 | 1.09583 | 1.08632 | ||
| 8307 | 2024.10.14 18:54 | modify | 724 | 0.10 | 1.09742 | 1.09583 | 1.08542 | ||
| 8308 | 2024.10.14 18:54 | modify | 723 | 0.10 | 1.09723 | 1.09583 | 1.08523 | ||
| 8309 | 2024.10.14 18:54 | modify | 722 | 0.10 | 1.09759 | 1.09583 | 1.08559 | ||
| 8310 | 2024.10.14 18:54 | modify | 721 | 0.10 | 1.09768 | 1.09583 | 1.08568 | ||
| 8311 | 2024.10.14 18:54 | modify | 720 | 0.10 | 1.09695 | 1.09583 | 1.08495 | ||
| 8312 | 2024.10.14 18:54 | modify | 719 | 0.10 | 1.09720 | 1.09583 | 1.08520 | ||
| 8313 | 2024.10.14 18:54 | modify | 718 | 0.10 | 1.09705 | 1.09583 | 1.08505 | ||
| 8314 | 2024.10.14 18:54 | modify | 717 | 0.10 | 1.09764 | 1.09583 | 1.08564 | ||
| 8315 | 2024.10.14 18:54 | modify | 716 | 0.10 | 1.09606 | 1.09583 | 1.08406 | ||
| 8316 | 2024.10.14 18:54 | modify | 710 | 0.10 | 1.10147 | 1.09583 | 1.08947 | ||
| 8317 | 2024.10.14 18:54 | modify | 658 | 0.10 | 1.10136 | 1.09583 | 1.08936 | ||
| 8318 | 2024.10.14 18:54 | modify | 657 | 0.10 | 1.10175 | 1.09583 | 1.08975 | ||
| 8319 | 2024.10.14 18:54 | modify | 656 | 0.10 | 1.10119 | 1.09583 | 1.08919 | ||
| 8320 | 2024.10.14 19:00 | modify | 731 | 0.10 | 1.09378 | 1.09577 | 1.08178 | ||
| 8321 | 2024.10.14 19:00 | t/p | 657 | 0.10 | 1.08975 | 1.09583 | 1.08975 | 131.45 | 13733.77 |
| 8322 | 2024.10.14 19:00 | modify | 739 | 0.10 | 1.09413 | 1.09561 | 1.08213 | ||
| 8323 | 2024.10.14 19:00 | modify | 728 | 0.10 | 1.09505 | 1.09552 | 1.08305 | ||
| 8324 | 2024.10.14 19:00 | t/p | 710 | 0.10 | 1.08947 | 1.09583 | 1.08947 | 123.12 | 13856.90 |
| 8325 | 2024.10.14 19:01 | modify | 737 | 0.10 | 1.09446 | 1.09544 | 1.08246 | ||
| 8326 | 2024.10.14 19:01 | modify | 736 | 0.10 | 1.09395 | 1.09544 | 1.08195 | ||
| 8327 | 2024.10.14 19:01 | modify | 734 | 0.10 | 1.09344 | 1.09544 | 1.08144 | ||
| 8328 | 2024.10.14 19:01 | t/p | 658 | 0.10 | 1.08936 | 1.09583 | 1.08936 | 130.41 | 13987.31 |
| 8329 | 2024.10.14 19:01 | modify | 735 | 0.10 | 1.09335 | 1.09535 | 1.08135 | ||
| 8330 | 2024.10.14 19:01 | modify | 729 | 0.10 | 1.09386 | 1.09534 | 1.08186 | ||
| 8331 | 2024.10.14 19:01 | modify | 730 | 0.10 | 1.09435 | 1.09532 | 1.08235 | ||
| 8332 | 2024.10.14 19:01 | modify | 727 | 0.10 | 1.09876 | 1.09532 | 1.08676 | ||
| 8333 | 2024.10.14 19:01 | modify | 726 | 0.10 | 1.09952 | 1.09532 | 1.08752 | ||
| 8334 | 2024.10.14 19:01 | modify | 725 | 0.10 | 1.09832 | 1.09532 | 1.08632 | ||
| 8335 | 2024.10.14 19:01 | modify | 724 | 0.10 | 1.09742 | 1.09532 | 1.08542 | ||
| 8336 | 2024.10.14 19:01 | modify | 723 | 0.10 | 1.09723 | 1.09532 | 1.08523 | ||
| 8337 | 2024.10.14 19:01 | modify | 722 | 0.10 | 1.09759 | 1.09532 | 1.08559 | ||
| 8338 | 2024.10.14 19:01 | modify | 721 | 0.10 | 1.09768 | 1.09532 | 1.08568 | ||
| 8339 | 2024.10.14 19:01 | modify | 720 | 0.10 | 1.09695 | 1.09532 | 1.08495 | ||
| 8340 | 2024.10.14 19:01 | modify | 719 | 0.10 | 1.09720 | 1.09532 | 1.08520 | ||
| 8341 | 2024.10.14 19:01 | modify | 718 | 0.10 | 1.09705 | 1.09532 | 1.08505 | ||
| 8342 | 2024.10.14 19:01 | modify | 717 | 0.10 | 1.09764 | 1.09532 | 1.08564 | ||
| 8343 | 2024.10.14 19:01 | modify | 716 | 0.10 | 1.09606 | 1.09532 | 1.08406 | ||
| 8344 | 2024.10.14 19:01 | modify | 656 | 0.10 | 1.10119 | 1.09532 | 1.08919 | ||
| 8345 | 2024.10.14 19:01 | modify | 731 | 0.10 | 1.09378 | 1.09526 | 1.08178 | ||
| 8346 | 2024.10.14 19:01 | t/p | 656 | 0.10 | 1.08919 | 1.09532 | 1.08919 | 131.45 | 14118.76 |
| 8347 | 2024.10.14 20:00 | sell | 744 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
| 8348 | 2024.10.14 20:00 | modify | 744 | 0.10 | 1.09038 | 1.11438 | 1.07838 | ||
| 8349 | 2024.10.15 00:00 | sell | 745 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
| 8350 | 2024.10.15 00:00 | modify | 745 | 0.10 | 1.09090 | 1.11490 | 1.07890 | ||
| 8351 | 2024.10.15 04:00 | sell | 746 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
| 8352 | 2024.10.15 04:00 | modify | 746 | 0.10 | 1.08964 | 1.11364 | 1.07764 | ||
| 8353 | 2024.10.15 06:02 | modify | 739 | 0.10 | 1.09413 | 1.09510 | 1.08213 | ||
| 8354 | 2024.10.15 06:02 | modify | 732 | 0.10 | 1.09310 | 1.09510 | 1.08110 | ||
| 8355 | 2024.10.15 06:02 | modify | 738 | 0.10 | 1.09309 | 1.09509 | 1.08109 | ||
| 8356 | 2024.10.15 06:02 | modify | 728 | 0.10 | 1.09505 | 1.09500 | 1.08305 | ||
| 8357 | 2024.10.15 06:03 | modify | 737 | 0.10 | 1.09446 | 1.09493 | 1.08246 | ||
| 8358 | 2024.10.15 06:03 | modify | 736 | 0.10 | 1.09395 | 1.09493 | 1.08195 | ||
| 8359 | 2024.10.15 06:03 | modify | 734 | 0.10 | 1.09344 | 1.09493 | 1.08144 | ||
| 8360 | 2024.10.15 06:12 | modify | 735 | 0.10 | 1.09335 | 1.09483 | 1.08135 | ||
| 8361 | 2024.10.15 06:12 | modify | 729 | 0.10 | 1.09386 | 1.09483 | 1.08186 | ||
| 8362 | 2024.10.15 06:12 | modify | 741 | 0.10 | 1.09282 | 1.09481 | 1.08082 | ||
| 8363 | 2024.10.15 06:12 | modify | 730 | 0.10 | 1.09435 | 1.09481 | 1.08235 | ||
| 8364 | 2024.10.15 06:12 | modify | 727 | 0.10 | 1.09876 | 1.09481 | 1.08676 | ||
| 8365 | 2024.10.15 06:12 | modify | 726 | 0.10 | 1.09952 | 1.09481 | 1.08752 | ||
| 8366 | 2024.10.15 06:12 | modify | 725 | 0.10 | 1.09832 | 1.09481 | 1.08632 | ||
| 8367 | 2024.10.15 06:12 | modify | 724 | 0.10 | 1.09742 | 1.09481 | 1.08542 | ||
| 8368 | 2024.10.15 06:12 | modify | 723 | 0.10 | 1.09723 | 1.09481 | 1.08523 | ||
| 8369 | 2024.10.15 06:12 | modify | 722 | 0.10 | 1.09759 | 1.09481 | 1.08559 | ||
| 8370 | 2024.10.15 06:12 | modify | 721 | 0.10 | 1.09768 | 1.09481 | 1.08568 | ||
| 8371 | 2024.10.15 06:12 | modify | 720 | 0.10 | 1.09695 | 1.09481 | 1.08495 | ||
| 8372 | 2024.10.15 06:12 | modify | 719 | 0.10 | 1.09720 | 1.09481 | 1.08520 | ||
| 8373 | 2024.10.15 06:12 | modify | 718 | 0.10 | 1.09705 | 1.09481 | 1.08505 | ||
| 8374 | 2024.10.15 06:12 | modify | 717 | 0.10 | 1.09764 | 1.09481 | 1.08564 | ||
| 8375 | 2024.10.15 06:12 | modify | 716 | 0.10 | 1.09606 | 1.09481 | 1.08406 | ||
| 8376 | 2024.10.15 08:00 | sell | 747 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 8377 | 2024.10.15 08:00 | modify | 747 | 0.10 | 1.08985 | 1.11385 | 1.07785 | ||
| 8378 | 2024.10.15 12:00 | sell | 748 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
| 8379 | 2024.10.15 12:00 | modify | 748 | 0.10 | 1.09010 | 1.11410 | 1.07810 | ||
| 8380 | 2024.10.15 16:00 | sell | 749 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
| 8381 | 2024.10.15 16:00 | modify | 749 | 0.10 | 1.08989 | 1.11389 | 1.07789 | ||
| 8382 | 2024.10.15 17:20 | modify | 731 | 0.10 | 1.09378 | 1.09472 | 1.08178 | ||
| 8383 | 2024.10.15 17:52 | modify | 739 | 0.10 | 1.09413 | 1.09459 | 1.08213 | ||
| 8384 | 2024.10.15 17:52 | modify | 732 | 0.10 | 1.09310 | 1.09459 | 1.08110 | ||
| 8385 | 2024.10.15 17:52 | modify | 738 | 0.10 | 1.09309 | 1.09457 | 1.08109 | ||
| 8386 | 2024.10.15 17:52 | modify | 740 | 0.10 | 1.09255 | 1.09455 | 1.08055 | ||
| 8387 | 2024.10.15 17:52 | modify | 733 | 0.10 | 1.09249 | 1.09449 | 1.08049 | ||
| 8388 | 2024.10.15 17:52 | modify | 728 | 0.10 | 1.09505 | 1.09449 | 1.08305 | ||
| 8389 | 2024.10.15 20:00 | sell | 750 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 8390 | 2024.10.15 20:00 | modify | 750 | 0.10 | 1.08868 | 1.11268 | 1.07668 | ||
| 8391 | 2024.10.16 00:00 | sell | 751 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
| 8392 | 2024.10.16 00:00 | modify | 751 | 0.10 | 1.08832 | 1.11232 | 1.07632 | ||
| 8393 | 2024.10.16 04:00 | sell | 752 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
| 8394 | 2024.10.16 04:00 | modify | 752 | 0.10 | 1.08908 | 1.11308 | 1.07708 | ||
| 8395 | 2024.10.16 06:02 | modify | 737 | 0.10 | 1.09446 | 1.09441 | 1.08246 | ||
| 8396 | 2024.10.16 06:02 | modify | 736 | 0.10 | 1.09395 | 1.09441 | 1.08195 | ||
| 8397 | 2024.10.16 06:02 | modify | 734 | 0.10 | 1.09344 | 1.09441 | 1.08144 | ||
| 8398 | 2024.10.16 06:03 | modify | 735 | 0.10 | 1.09335 | 1.09431 | 1.08135 | ||
| 8399 | 2024.10.16 06:03 | modify | 729 | 0.10 | 1.09386 | 1.09431 | 1.08186 | ||
| 8400 | 2024.10.16 06:03 | modify | 741 | 0.10 | 1.09282 | 1.09429 | 1.08082 | ||
| 8401 | 2024.10.16 06:03 | modify | 730 | 0.10 | 1.09435 | 1.09429 | 1.08235 | ||
| 8402 | 2024.10.16 06:03 | modify | 727 | 0.10 | 1.09876 | 1.09429 | 1.08676 | ||
| 8403 | 2024.10.16 06:03 | modify | 726 | 0.10 | 1.09952 | 1.09429 | 1.08752 | ||
| 8404 | 2024.10.16 06:03 | modify | 725 | 0.10 | 1.09832 | 1.09429 | 1.08632 | ||
| 8405 | 2024.10.16 06:03 | modify | 724 | 0.10 | 1.09742 | 1.09429 | 1.08542 | ||
| 8406 | 2024.10.16 06:03 | modify | 723 | 0.10 | 1.09723 | 1.09429 | 1.08523 | ||
| 8407 | 2024.10.16 06:03 | modify | 722 | 0.10 | 1.09759 | 1.09429 | 1.08559 | ||
| 8408 | 2024.10.16 06:03 | modify | 721 | 0.10 | 1.09768 | 1.09429 | 1.08568 | ||
| 8409 | 2024.10.16 06:03 | modify | 720 | 0.10 | 1.09695 | 1.09429 | 1.08495 | ||
| 8410 | 2024.10.16 06:03 | modify | 719 | 0.10 | 1.09720 | 1.09429 | 1.08520 | ||
| 8411 | 2024.10.16 06:03 | modify | 718 | 0.10 | 1.09705 | 1.09429 | 1.08505 | ||
| 8412 | 2024.10.16 06:03 | modify | 717 | 0.10 | 1.09764 | 1.09429 | 1.08564 | ||
| 8413 | 2024.10.16 06:03 | modify | 716 | 0.10 | 1.09606 | 1.09429 | 1.08406 | ||
| 8414 | 2024.10.16 06:03 | modify | 731 | 0.10 | 1.09378 | 1.09420 | 1.08178 | ||
| 8415 | 2024.10.16 06:33 | modify | 739 | 0.10 | 1.09413 | 1.09408 | 1.08213 | ||
| 8416 | 2024.10.16 06:33 | modify | 732 | 0.10 | 1.09310 | 1.09408 | 1.08110 | ||
| 8417 | 2024.10.16 06:34 | modify | 738 | 0.10 | 1.09309 | 1.09406 | 1.08109 | ||
| 8418 | 2024.10.16 06:34 | modify | 740 | 0.10 | 1.09255 | 1.09404 | 1.08055 | ||
| 8419 | 2024.10.16 06:37 | modify | 733 | 0.10 | 1.09249 | 1.09398 | 1.08049 | ||
| 8420 | 2024.10.16 06:37 | modify | 728 | 0.10 | 1.09505 | 1.09398 | 1.08305 | ||
| 8421 | 2024.10.16 07:00 | modify | 737 | 0.10 | 1.09446 | 1.09390 | 1.08246 | ||
| 8422 | 2024.10.16 07:00 | modify | 736 | 0.10 | 1.09395 | 1.09390 | 1.08195 | ||
| 8423 | 2024.10.16 07:00 | modify | 734 | 0.10 | 1.09344 | 1.09390 | 1.08144 | ||
| 8424 | 2024.10.16 08:00 | sell | 753 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
| 8425 | 2024.10.16 08:00 | modify | 753 | 0.10 | 1.08821 | 1.11221 | 1.07621 | ||
| 8426 | 2024.10.16 12:00 | sell | 754 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
| 8427 | 2024.10.16 12:00 | modify | 754 | 0.10 | 1.08944 | 1.11344 | 1.07744 | ||
| 8428 | 2024.10.16 14:27 | modify | 735 | 0.10 | 1.09335 | 1.09380 | 1.08135 | ||
| 8429 | 2024.10.16 14:27 | modify | 729 | 0.10 | 1.09386 | 1.09380 | 1.08186 | ||
| 8430 | 2024.10.16 14:27 | modify | 741 | 0.10 | 1.09282 | 1.09377 | 1.08082 | ||
| 8431 | 2024.10.16 14:27 | modify | 730 | 0.10 | 1.09435 | 1.09377 | 1.08235 | ||
| 8432 | 2024.10.16 14:27 | modify | 727 | 0.10 | 1.09876 | 1.09377 | 1.08676 | ||
| 8433 | 2024.10.16 14:27 | modify | 726 | 0.10 | 1.09952 | 1.09377 | 1.08752 | ||
| 8434 | 2024.10.16 14:27 | modify | 725 | 0.10 | 1.09832 | 1.09377 | 1.08632 | ||
| 8435 | 2024.10.16 14:27 | modify | 724 | 0.10 | 1.09742 | 1.09377 | 1.08542 | ||
| 8436 | 2024.10.16 14:27 | modify | 723 | 0.10 | 1.09723 | 1.09377 | 1.08523 | ||
| 8437 | 2024.10.16 14:27 | modify | 722 | 0.10 | 1.09759 | 1.09377 | 1.08559 | ||
| 8438 | 2024.10.16 14:27 | modify | 721 | 0.10 | 1.09768 | 1.09377 | 1.08568 | ||
| 8439 | 2024.10.16 14:27 | modify | 720 | 0.10 | 1.09695 | 1.09377 | 1.08495 | ||
| 8440 | 2024.10.16 14:27 | modify | 719 | 0.10 | 1.09720 | 1.09377 | 1.08520 | ||
| 8441 | 2024.10.16 14:27 | modify | 718 | 0.10 | 1.09705 | 1.09377 | 1.08505 | ||
| 8442 | 2024.10.16 14:27 | modify | 717 | 0.10 | 1.09764 | 1.09377 | 1.08564 | ||
| 8443 | 2024.10.16 14:27 | modify | 716 | 0.10 | 1.09606 | 1.09377 | 1.08406 | ||
| 8444 | 2024.10.16 14:27 | modify | 731 | 0.10 | 1.09378 | 1.09370 | 1.08178 | ||
| 8445 | 2024.10.16 14:27 | modify | 739 | 0.10 | 1.09413 | 1.09355 | 1.08213 | ||
| 8446 | 2024.10.16 14:27 | modify | 738 | 0.10 | 1.09309 | 1.09355 | 1.08109 | ||
| 8447 | 2024.10.16 14:27 | modify | 732 | 0.10 | 1.09310 | 1.09355 | 1.08110 | ||
| 8448 | 2024.10.16 14:27 | modify | 740 | 0.10 | 1.09255 | 1.09353 | 1.08055 | ||
| 8449 | 2024.10.16 14:27 | t/p | 726 | 0.10 | 1.08752 | 1.09377 | 1.08752 | 122.78 | 14241.53 |
| 8450 | 2024.10.16 14:38 | modify | 733 | 0.10 | 1.09249 | 1.09347 | 1.08049 | ||
| 8451 | 2024.10.16 14:38 | modify | 728 | 0.10 | 1.09505 | 1.09347 | 1.08305 | ||
| 8452 | 2024.10.16 15:43 | modify | 737 | 0.10 | 1.09446 | 1.09340 | 1.08246 | ||
| 8453 | 2024.10.16 15:43 | modify | 736 | 0.10 | 1.09395 | 1.09340 | 1.08195 | ||
| 8454 | 2024.10.16 15:43 | modify | 734 | 0.10 | 1.09344 | 1.09340 | 1.08144 | ||
| 8455 | 2024.10.16 15:47 | modify | 735 | 0.10 | 1.09335 | 1.09329 | 1.08135 | ||
| 8456 | 2024.10.16 15:47 | modify | 729 | 0.10 | 1.09386 | 1.09329 | 1.08186 | ||
| 8457 | 2024.10.16 15:47 | modify | 742 | 0.10 | 1.09124 | 1.09321 | 1.07924 | ||
| 8458 | 2024.10.16 15:47 | modify | 741 | 0.10 | 1.09282 | 1.09321 | 1.08082 | ||
| 8459 | 2024.10.16 15:47 | modify | 730 | 0.10 | 1.09435 | 1.09321 | 1.08235 | ||
| 8460 | 2024.10.16 15:47 | modify | 727 | 0.10 | 1.09876 | 1.09321 | 1.08676 | ||
| 8461 | 2024.10.16 15:47 | modify | 725 | 0.10 | 1.09832 | 1.09321 | 1.08632 | ||
| 8462 | 2024.10.16 15:47 | modify | 724 | 0.10 | 1.09742 | 1.09321 | 1.08542 | ||
| 8463 | 2024.10.16 15:47 | modify | 723 | 0.10 | 1.09723 | 1.09321 | 1.08523 | ||
| 8464 | 2024.10.16 15:47 | modify | 722 | 0.10 | 1.09759 | 1.09321 | 1.08559 | ||
| 8465 | 2024.10.16 15:47 | modify | 721 | 0.10 | 1.09768 | 1.09321 | 1.08568 | ||
| 8466 | 2024.10.16 15:47 | modify | 720 | 0.10 | 1.09695 | 1.09321 | 1.08495 | ||
| 8467 | 2024.10.16 15:47 | modify | 719 | 0.10 | 1.09720 | 1.09321 | 1.08520 | ||
| 8468 | 2024.10.16 15:47 | modify | 718 | 0.10 | 1.09705 | 1.09321 | 1.08505 | ||
| 8469 | 2024.10.16 15:47 | modify | 717 | 0.10 | 1.09764 | 1.09321 | 1.08564 | ||
| 8470 | 2024.10.16 15:47 | modify | 716 | 0.10 | 1.09606 | 1.09321 | 1.08406 | ||
| 8471 | 2024.10.16 15:47 | modify | 731 | 0.10 | 1.09378 | 1.09319 | 1.08178 | ||
| 8472 | 2024.10.16 15:48 | modify | 740 | 0.10 | 1.09255 | 1.09300 | 1.08055 | ||
| 8473 | 2024.10.16 15:48 | modify | 739 | 0.10 | 1.09413 | 1.09300 | 1.08213 | ||
| 8474 | 2024.10.16 15:48 | modify | 738 | 0.10 | 1.09309 | 1.09300 | 1.08109 | ||
| 8475 | 2024.10.16 15:48 | modify | 732 | 0.10 | 1.09310 | 1.09300 | 1.08110 | ||
| 8476 | 2024.10.16 15:48 | modify | 733 | 0.10 | 1.09249 | 1.09296 | 1.08049 | ||
| 8477 | 2024.10.16 15:48 | modify | 728 | 0.10 | 1.09505 | 1.09296 | 1.08305 | ||
| 8478 | 2024.10.16 16:00 | sell | 755 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 8479 | 2024.10.16 16:00 | modify | 755 | 0.10 | 1.08723 | 1.11123 | 1.07523 | ||
| 8480 | 2024.10.16 17:08 | modify | 745 | 0.10 | 1.09090 | 1.09290 | 1.07890 | ||
| 8481 | 2024.10.16 17:12 | modify | 737 | 0.10 | 1.09446 | 1.09289 | 1.08246 | ||
| 8482 | 2024.10.16 17:12 | modify | 736 | 0.10 | 1.09395 | 1.09289 | 1.08195 | ||
| 8483 | 2024.10.16 17:12 | modify | 734 | 0.10 | 1.09344 | 1.09289 | 1.08144 | ||
| 8484 | 2024.10.16 17:14 | modify | 735 | 0.10 | 1.09335 | 1.09279 | 1.08135 | ||
| 8485 | 2024.10.16 17:14 | modify | 729 | 0.10 | 1.09386 | 1.09279 | 1.08186 | ||
| 8486 | 2024.10.16 17:14 | t/p | 727 | 0.10 | 1.08676 | 1.09321 | 1.08676 | 122.78 | 14364.31 |
| 8487 | 2024.10.16 17:15 | modify | 743 | 0.10 | 1.09069 | 1.09269 | 1.07869 | ||
| 8488 | 2024.10.16 17:15 | modify | 742 | 0.10 | 1.09124 | 1.09269 | 1.07924 | ||
| 8489 | 2024.10.16 17:15 | modify | 741 | 0.10 | 1.09282 | 1.09269 | 1.08082 | ||
| 8490 | 2024.10.16 17:15 | modify | 731 | 0.10 | 1.09378 | 1.09269 | 1.08178 | ||
| 8491 | 2024.10.16 17:15 | modify | 730 | 0.10 | 1.09435 | 1.09269 | 1.08235 | ||
| 8492 | 2024.10.16 17:15 | modify | 725 | 0.10 | 1.09832 | 1.09269 | 1.08632 | ||
| 8493 | 2024.10.16 17:15 | modify | 724 | 0.10 | 1.09742 | 1.09269 | 1.08542 | ||
| 8494 | 2024.10.16 17:15 | modify | 723 | 0.10 | 1.09723 | 1.09269 | 1.08523 | ||
| 8495 | 2024.10.16 17:15 | modify | 722 | 0.10 | 1.09759 | 1.09269 | 1.08559 | ||
| 8496 | 2024.10.16 17:15 | modify | 721 | 0.10 | 1.09768 | 1.09269 | 1.08568 | ||
| 8497 | 2024.10.16 17:15 | modify | 720 | 0.10 | 1.09695 | 1.09269 | 1.08495 | ||
| 8498 | 2024.10.16 17:15 | modify | 719 | 0.10 | 1.09720 | 1.09269 | 1.08520 | ||
| 8499 | 2024.10.16 17:15 | modify | 718 | 0.10 | 1.09705 | 1.09269 | 1.08505 | ||
| 8500 | 2024.10.16 17:15 | modify | 717 | 0.10 | 1.09764 | 1.09269 | 1.08564 | ||
| 8501 | 2024.10.16 17:15 | modify | 716 | 0.10 | 1.09606 | 1.09269 | 1.08406 | ||
| 8502 | 2024.10.16 17:36 | modify | 740 | 0.10 | 1.09255 | 1.09249 | 1.08055 | ||
| 8503 | 2024.10.16 17:36 | modify | 739 | 0.10 | 1.09413 | 1.09249 | 1.08213 | ||
| 8504 | 2024.10.16 17:36 | modify | 738 | 0.10 | 1.09309 | 1.09249 | 1.08109 | ||
| 8505 | 2024.10.16 17:36 | modify | 732 | 0.10 | 1.09310 | 1.09249 | 1.08110 | ||
| 8506 | 2024.10.16 17:51 | modify | 733 | 0.10 | 1.09249 | 1.09245 | 1.08049 | ||
| 8507 | 2024.10.16 17:51 | modify | 728 | 0.10 | 1.09505 | 1.09245 | 1.08305 | ||
| 8508 | 2024.10.16 18:07 | modify | 745 | 0.10 | 1.09090 | 1.09239 | 1.07890 | ||
| 8509 | 2024.10.16 18:07 | modify | 744 | 0.10 | 1.09038 | 1.09238 | 1.07838 | ||
| 8510 | 2024.10.16 18:07 | modify | 737 | 0.10 | 1.09446 | 1.09238 | 1.08246 | ||
| 8511 | 2024.10.16 18:07 | modify | 736 | 0.10 | 1.09395 | 1.09238 | 1.08195 | ||
| 8512 | 2024.10.16 18:07 | modify | 734 | 0.10 | 1.09344 | 1.09238 | 1.08144 | ||
| 8513 | 2024.10.16 18:07 | t/p | 725 | 0.10 | 1.08632 | 1.09269 | 1.08632 | 122.78 | 14487.08 |
| 8514 | 2024.10.16 18:07 | modify | 735 | 0.10 | 1.09335 | 1.09228 | 1.08135 | ||
| 8515 | 2024.10.16 18:07 | modify | 729 | 0.10 | 1.09386 | 1.09228 | 1.08186 | ||
| 8516 | 2024.10.16 18:14 | modify | 743 | 0.10 | 1.09069 | 1.09218 | 1.07869 | ||
| 8517 | 2024.10.16 18:14 | modify | 742 | 0.10 | 1.09124 | 1.09218 | 1.07924 | ||
| 8518 | 2024.10.16 18:14 | modify | 741 | 0.10 | 1.09282 | 1.09218 | 1.08082 | ||
| 8519 | 2024.10.16 18:14 | modify | 731 | 0.10 | 1.09378 | 1.09218 | 1.08178 | ||
| 8520 | 2024.10.16 18:14 | modify | 730 | 0.10 | 1.09435 | 1.09218 | 1.08235 | ||
| 8521 | 2024.10.16 18:14 | modify | 724 | 0.10 | 1.09742 | 1.09218 | 1.08542 | ||
| 8522 | 2024.10.16 18:14 | modify | 723 | 0.10 | 1.09723 | 1.09218 | 1.08523 | ||
| 8523 | 2024.10.16 18:14 | modify | 722 | 0.10 | 1.09759 | 1.09218 | 1.08559 | ||
| 8524 | 2024.10.16 18:14 | modify | 721 | 0.10 | 1.09768 | 1.09218 | 1.08568 | ||
| 8525 | 2024.10.16 18:14 | modify | 720 | 0.10 | 1.09695 | 1.09218 | 1.08495 | ||
| 8526 | 2024.10.16 18:14 | modify | 719 | 0.10 | 1.09720 | 1.09218 | 1.08520 | ||
| 8527 | 2024.10.16 18:14 | modify | 718 | 0.10 | 1.09705 | 1.09218 | 1.08505 | ||
| 8528 | 2024.10.16 18:14 | modify | 717 | 0.10 | 1.09764 | 1.09218 | 1.08564 | ||
| 8529 | 2024.10.16 18:14 | modify | 716 | 0.10 | 1.09606 | 1.09218 | 1.08406 | ||
| 8530 | 2024.10.16 18:27 | modify | 748 | 0.10 | 1.09010 | 1.09210 | 1.07810 | ||
| 8531 | 2024.10.16 18:36 | modify | 740 | 0.10 | 1.09255 | 1.09198 | 1.08055 | ||
| 8532 | 2024.10.16 18:36 | modify | 739 | 0.10 | 1.09413 | 1.09198 | 1.08213 | ||
| 8533 | 2024.10.16 18:36 | modify | 738 | 0.10 | 1.09309 | 1.09198 | 1.08109 | ||
| 8534 | 2024.10.16 18:36 | modify | 732 | 0.10 | 1.09310 | 1.09198 | 1.08110 | ||
| 8535 | 2024.10.16 18:37 | modify | 733 | 0.10 | 1.09249 | 1.09194 | 1.08049 | ||
| 8536 | 2024.10.16 18:37 | modify | 728 | 0.10 | 1.09505 | 1.09194 | 1.08305 | ||
| 8537 | 2024.10.16 18:37 | modify | 749 | 0.10 | 1.08989 | 1.09189 | 1.07789 | ||
| 8538 | 2024.10.16 18:37 | modify | 745 | 0.10 | 1.09090 | 1.09188 | 1.07890 | ||
| 8539 | 2024.10.16 18:37 | modify | 744 | 0.10 | 1.09038 | 1.09187 | 1.07838 | ||
| 8540 | 2024.10.16 18:37 | modify | 737 | 0.10 | 1.09446 | 1.09187 | 1.08246 | ||
| 8541 | 2024.10.16 18:37 | modify | 736 | 0.10 | 1.09395 | 1.09187 | 1.08195 | ||
| 8542 | 2024.10.16 18:37 | modify | 734 | 0.10 | 1.09344 | 1.09187 | 1.08144 | ||
| 8543 | 2024.10.16 18:56 | modify | 747 | 0.10 | 1.08985 | 1.09184 | 1.07785 | ||
| 8544 | 2024.10.16 19:00 | modify | 735 | 0.10 | 1.09335 | 1.09177 | 1.08135 | ||
| 8545 | 2024.10.16 19:00 | modify | 729 | 0.10 | 1.09386 | 1.09177 | 1.08186 | ||
| 8546 | 2024.10.16 19:20 | t/p | 721 | 0.10 | 1.08568 | 1.09218 | 1.08568 | 123.12 | 14610.21 |
| 8547 | 2024.10.16 19:20 | modify | 743 | 0.10 | 1.09069 | 1.09167 | 1.07869 | ||
| 8548 | 2024.10.16 19:20 | modify | 742 | 0.10 | 1.09124 | 1.09167 | 1.07924 | ||
| 8549 | 2024.10.16 19:20 | modify | 741 | 0.10 | 1.09282 | 1.09167 | 1.08082 | ||
| 8550 | 2024.10.16 19:20 | modify | 731 | 0.10 | 1.09378 | 1.09167 | 1.08178 | ||
| 8551 | 2024.10.16 19:20 | modify | 730 | 0.10 | 1.09435 | 1.09167 | 1.08235 | ||
| 8552 | 2024.10.16 19:20 | modify | 724 | 0.10 | 1.09742 | 1.09167 | 1.08542 | ||
| 8553 | 2024.10.16 19:20 | modify | 723 | 0.10 | 1.09723 | 1.09167 | 1.08523 | ||
| 8554 | 2024.10.16 19:20 | modify | 722 | 0.10 | 1.09759 | 1.09167 | 1.08559 | ||
| 8555 | 2024.10.16 19:20 | modify | 720 | 0.10 | 1.09695 | 1.09167 | 1.08495 | ||
| 8556 | 2024.10.16 19:20 | modify | 719 | 0.10 | 1.09720 | 1.09167 | 1.08520 | ||
| 8557 | 2024.10.16 19:20 | modify | 718 | 0.10 | 1.09705 | 1.09167 | 1.08505 | ||
| 8558 | 2024.10.16 19:20 | modify | 717 | 0.10 | 1.09764 | 1.09167 | 1.08564 | ||
| 8559 | 2024.10.16 19:20 | modify | 716 | 0.10 | 1.09606 | 1.09167 | 1.08406 | ||
| 8560 | 2024.10.16 19:21 | t/p | 717 | 0.10 | 1.08564 | 1.09167 | 1.08564 | 123.47 | 14733.68 |
| 8561 | 2024.10.16 19:21 | modify | 746 | 0.10 | 1.08964 | 1.09163 | 1.07764 | ||
| 8562 | 2024.10.16 20:00 | sell | 756 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 8563 | 2024.10.16 20:00 | modify | 756 | 0.10 | 1.08577 | 1.10977 | 1.07377 | ||
| 8564 | 2024.10.17 00:00 | sell | 757 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
| 8565 | 2024.10.17 00:00 | modify | 757 | 0.10 | 1.08588 | 1.10988 | 1.07388 | ||
| 8566 | 2024.10.17 03:32 | t/p | 722 | 0.10 | 1.08559 | 1.09167 | 1.08559 | 124.16 | 14857.84 |
| 8567 | 2024.10.17 03:32 | modify | 748 | 0.10 | 1.09010 | 1.09154 | 1.07810 | ||
| 8568 | 2024.10.17 03:33 | modify | 740 | 0.10 | 1.09255 | 1.09147 | 1.08055 | ||
| 8569 | 2024.10.17 03:33 | modify | 739 | 0.10 | 1.09413 | 1.09147 | 1.08213 | ||
| 8570 | 2024.10.17 03:33 | modify | 738 | 0.10 | 1.09309 | 1.09147 | 1.08109 | ||
| 8571 | 2024.10.17 03:33 | modify | 732 | 0.10 | 1.09310 | 1.09147 | 1.08110 | ||
| 8572 | 2024.10.17 03:34 | modify | 754 | 0.10 | 1.08944 | 1.09144 | 1.07744 | ||
| 8573 | 2024.10.17 03:35 | t/p | 724 | 0.10 | 1.08542 | 1.09167 | 1.08542 | 123.82 | 14981.66 |
| 8574 | 2024.10.17 03:35 | modify | 733 | 0.10 | 1.09249 | 1.09142 | 1.08049 | ||
| 8575 | 2024.10.17 03:35 | modify | 728 | 0.10 | 1.09505 | 1.09142 | 1.08305 | ||
| 8576 | 2024.10.17 04:00 | sell | 758 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
| 8577 | 2024.10.17 04:00 | modify | 758 | 0.10 | 1.08530 | 1.10930 | 1.07330 | ||
| 8578 | 2024.10.17 06:57 | modify | 749 | 0.10 | 1.08989 | 1.09136 | 1.07789 | ||
| 8579 | 2024.10.17 06:57 | modify | 745 | 0.10 | 1.09090 | 1.09136 | 1.07890 | ||
| 8580 | 2024.10.17 06:57 | modify | 744 | 0.10 | 1.09038 | 1.09136 | 1.07838 | ||
| 8581 | 2024.10.17 06:57 | modify | 737 | 0.10 | 1.09446 | 1.09136 | 1.08246 | ||
| 8582 | 2024.10.17 06:57 | modify | 736 | 0.10 | 1.09395 | 1.09136 | 1.08195 | ||
| 8583 | 2024.10.17 06:57 | modify | 734 | 0.10 | 1.09344 | 1.09136 | 1.08144 | ||
| 8584 | 2024.10.17 06:57 | modify | 747 | 0.10 | 1.08985 | 1.09133 | 1.07785 | ||
| 8585 | 2024.10.17 07:00 | modify | 735 | 0.10 | 1.09335 | 1.09126 | 1.08135 | ||
| 8586 | 2024.10.17 07:00 | modify | 729 | 0.10 | 1.09386 | 1.09126 | 1.08186 | ||
| 8587 | 2024.10.17 07:00 | t/p | 723 | 0.10 | 1.08523 | 1.09167 | 1.08523 | 124.16 | 15105.82 |
| 8588 | 2024.10.17 07:00 | t/p | 719 | 0.10 | 1.08520 | 1.09167 | 1.08520 | 124.16 | 15229.99 |
| 8589 | 2024.10.17 08:00 | sell | 759 | 0.10 | 1.08545 | 0.00000 | 0.00000 | ||
| 8590 | 2024.10.17 08:00 | modify | 759 | 0.10 | 1.08545 | 1.10945 | 1.07345 | ||
| 8591 | 2024.10.17 12:00 | sell | 760 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 8592 | 2024.10.17 12:00 | modify | 760 | 0.10 | 1.08633 | 1.11033 | 1.07433 | ||
| 8593 | 2024.10.17 12:30 | modify | 743 | 0.10 | 1.09069 | 1.09116 | 1.07869 | ||
| 8594 | 2024.10.17 12:30 | modify | 742 | 0.10 | 1.09124 | 1.09116 | 1.07924 | ||
| 8595 | 2024.10.17 12:30 | modify | 741 | 0.10 | 1.09282 | 1.09116 | 1.08082 | ||
| 8596 | 2024.10.17 12:30 | modify | 731 | 0.10 | 1.09378 | 1.09116 | 1.08178 | ||
| 8597 | 2024.10.17 12:30 | modify | 730 | 0.10 | 1.09435 | 1.09116 | 1.08235 | ||
| 8598 | 2024.10.17 12:30 | modify | 720 | 0.10 | 1.09695 | 1.09116 | 1.08495 | ||
| 8599 | 2024.10.17 12:30 | modify | 718 | 0.10 | 1.09705 | 1.09116 | 1.08505 | ||
| 8600 | 2024.10.17 12:30 | modify | 716 | 0.10 | 1.09606 | 1.09116 | 1.08406 | ||
| 8601 | 2024.10.17 12:30 | modify | 746 | 0.10 | 1.08964 | 1.09112 | 1.07764 | ||
| 8602 | 2024.10.17 12:30 | modify | 752 | 0.10 | 1.08908 | 1.09107 | 1.07708 | ||
| 8603 | 2024.10.17 12:30 | t/p | 718 | 0.10 | 1.08505 | 1.09116 | 1.08505 | 124.16 | 15354.15 |
| 8604 | 2024.10.17 12:30 | modify | 748 | 0.10 | 1.09010 | 1.09103 | 1.07810 | ||
| 8605 | 2024.10.17 12:30 | t/p | 720 | 0.10 | 1.08495 | 1.09116 | 1.08495 | 124.16 | 15478.31 |
| 8606 | 2024.10.17 12:30 | modify | 740 | 0.10 | 1.09255 | 1.09095 | 1.08055 | ||
| 8607 | 2024.10.17 12:30 | modify | 739 | 0.10 | 1.09413 | 1.09095 | 1.08213 | ||
| 8608 | 2024.10.17 12:30 | modify | 738 | 0.10 | 1.09309 | 1.09095 | 1.08109 | ||
| 8609 | 2024.10.17 12:30 | modify | 732 | 0.10 | 1.09310 | 1.09095 | 1.08110 | ||
| 8610 | 2024.10.17 12:30 | modify | 754 | 0.10 | 1.08944 | 1.09092 | 1.07744 | ||
| 8611 | 2024.10.17 12:30 | modify | 749 | 0.10 | 1.08989 | 1.09079 | 1.07789 | ||
| 8612 | 2024.10.17 12:30 | modify | 747 | 0.10 | 1.08985 | 1.09079 | 1.07785 | ||
| 8613 | 2024.10.17 12:30 | modify | 745 | 0.10 | 1.09090 | 1.09079 | 1.07890 | ||
| 8614 | 2024.10.17 12:30 | modify | 744 | 0.10 | 1.09038 | 1.09079 | 1.07838 | ||
| 8615 | 2024.10.17 12:30 | modify | 737 | 0.10 | 1.09446 | 1.09079 | 1.08246 | ||
| 8616 | 2024.10.17 12:30 | modify | 736 | 0.10 | 1.09395 | 1.09079 | 1.08195 | ||
| 8617 | 2024.10.17 12:30 | modify | 734 | 0.10 | 1.09344 | 1.09079 | 1.08144 | ||
| 8618 | 2024.10.17 12:30 | modify | 733 | 0.10 | 1.09249 | 1.09079 | 1.08049 | ||
| 8619 | 2024.10.17 12:30 | modify | 728 | 0.10 | 1.09505 | 1.09079 | 1.08305 | ||
| 8620 | 2024.10.17 12:30 | modify | 735 | 0.10 | 1.09335 | 1.09069 | 1.08135 | ||
| 8621 | 2024.10.17 12:30 | modify | 729 | 0.10 | 1.09386 | 1.09069 | 1.08186 | ||
| 8622 | 2024.10.17 12:30 | modify | 750 | 0.10 | 1.08868 | 1.09068 | 1.07668 | ||
| 8623 | 2024.10.17 12:30 | modify | 743 | 0.10 | 1.09069 | 1.09065 | 1.07869 | ||
| 8624 | 2024.10.17 12:30 | modify | 742 | 0.10 | 1.09124 | 1.09065 | 1.07924 | ||
| 8625 | 2024.10.17 12:30 | modify | 741 | 0.10 | 1.09282 | 1.09065 | 1.08082 | ||
| 8626 | 2024.10.17 12:30 | modify | 731 | 0.10 | 1.09378 | 1.09065 | 1.08178 | ||
| 8627 | 2024.10.17 12:30 | modify | 730 | 0.10 | 1.09435 | 1.09065 | 1.08235 | ||
| 8628 | 2024.10.17 12:30 | modify | 716 | 0.10 | 1.09606 | 1.09065 | 1.08406 | ||
| 8629 | 2024.10.17 12:30 | modify | 746 | 0.10 | 1.08964 | 1.09062 | 1.07764 | ||
| 8630 | 2024.10.17 12:30 | modify | 752 | 0.10 | 1.08908 | 1.09056 | 1.07708 | ||
| 8631 | 2024.10.17 12:30 | modify | 748 | 0.10 | 1.09010 | 1.09052 | 1.07810 | ||
| 8632 | 2024.10.17 12:30 | modify | 740 | 0.10 | 1.09255 | 1.09045 | 1.08055 | ||
| 8633 | 2024.10.17 12:30 | modify | 739 | 0.10 | 1.09413 | 1.09045 | 1.08213 | ||
| 8634 | 2024.10.17 12:30 | modify | 738 | 0.10 | 1.09309 | 1.09045 | 1.08109 | ||
| 8635 | 2024.10.17 12:30 | modify | 732 | 0.10 | 1.09310 | 1.09045 | 1.08110 | ||
| 8636 | 2024.10.17 12:30 | modify | 754 | 0.10 | 1.08944 | 1.09036 | 1.07744 | ||
| 8637 | 2024.10.17 12:30 | modify | 751 | 0.10 | 1.08832 | 1.09031 | 1.07632 | ||
| 8638 | 2024.10.17 12:30 | modify | 749 | 0.10 | 1.08989 | 1.09027 | 1.07789 | ||
| 8639 | 2024.10.17 12:30 | modify | 747 | 0.10 | 1.08985 | 1.09027 | 1.07785 | ||
| 8640 | 2024.10.17 12:30 | modify | 745 | 0.10 | 1.09090 | 1.09027 | 1.07890 | ||
| 8641 | 2024.10.17 12:30 | modify | 744 | 0.10 | 1.09038 | 1.09027 | 1.07838 | ||
| 8642 | 2024.10.17 12:30 | modify | 737 | 0.10 | 1.09446 | 1.09027 | 1.08246 | ||
| 8643 | 2024.10.17 12:30 | modify | 736 | 0.10 | 1.09395 | 1.09027 | 1.08195 | ||
| 8644 | 2024.10.17 12:30 | modify | 734 | 0.10 | 1.09344 | 1.09027 | 1.08144 | ||
| 8645 | 2024.10.17 12:30 | modify | 733 | 0.10 | 1.09249 | 1.09027 | 1.08049 | ||
| 8646 | 2024.10.17 12:30 | modify | 728 | 0.10 | 1.09505 | 1.09027 | 1.08305 | ||
| 8647 | 2024.10.17 12:31 | modify | 753 | 0.10 | 1.08821 | 1.09019 | 1.07621 | ||
| 8648 | 2024.10.17 12:31 | modify | 750 | 0.10 | 1.08868 | 1.09017 | 1.07668 | ||
| 8649 | 2024.10.17 12:31 | modify | 735 | 0.10 | 1.09335 | 1.09017 | 1.08135 | ||
| 8650 | 2024.10.17 12:31 | modify | 729 | 0.10 | 1.09386 | 1.09017 | 1.08186 | ||
| 8651 | 2024.10.17 12:31 | modify | 743 | 0.10 | 1.09069 | 1.09014 | 1.07869 | ||
| 8652 | 2024.10.17 12:31 | modify | 742 | 0.10 | 1.09124 | 1.09014 | 1.07924 | ||
| 8653 | 2024.10.17 12:31 | modify | 741 | 0.10 | 1.09282 | 1.09014 | 1.08082 | ||
| 8654 | 2024.10.17 12:31 | modify | 731 | 0.10 | 1.09378 | 1.09014 | 1.08178 | ||
| 8655 | 2024.10.17 12:31 | modify | 730 | 0.10 | 1.09435 | 1.09014 | 1.08235 | ||
| 8656 | 2024.10.17 12:31 | modify | 716 | 0.10 | 1.09606 | 1.09014 | 1.08406 | ||
| 8657 | 2024.10.17 12:35 | modify | 746 | 0.10 | 1.08964 | 1.09011 | 1.07764 | ||
| 8658 | 2024.10.17 12:35 | t/p | 716 | 0.10 | 1.08406 | 1.09014 | 1.08406 | 124.51 | 15602.83 |
| 8659 | 2024.10.17 12:35 | modify | 752 | 0.10 | 1.08908 | 1.09005 | 1.07708 | ||
| 8660 | 2024.10.17 12:35 | modify | 748 | 0.10 | 1.09010 | 1.09001 | 1.07810 | ||
| 8661 | 2024.10.17 12:35 | modify | 740 | 0.10 | 1.09255 | 1.08994 | 1.08055 | ||
| 8662 | 2024.10.17 12:35 | modify | 739 | 0.10 | 1.09413 | 1.08994 | 1.08213 | ||
| 8663 | 2024.10.17 12:35 | modify | 738 | 0.10 | 1.09309 | 1.08994 | 1.08109 | ||
| 8664 | 2024.10.17 12:35 | modify | 732 | 0.10 | 1.09310 | 1.08994 | 1.08110 | ||
| 8665 | 2024.10.17 12:36 | modify | 754 | 0.10 | 1.08944 | 1.08985 | 1.07744 | ||
| 8666 | 2024.10.17 12:36 | modify | 751 | 0.10 | 1.08832 | 1.08980 | 1.07632 | ||
| 8667 | 2024.10.17 12:37 | modify | 749 | 0.10 | 1.08989 | 1.08977 | 1.07789 | ||
| 8668 | 2024.10.17 12:37 | modify | 747 | 0.10 | 1.08985 | 1.08977 | 1.07785 | ||
| 8669 | 2024.10.17 12:37 | modify | 745 | 0.10 | 1.09090 | 1.08977 | 1.07890 | ||
| 8670 | 2024.10.17 12:37 | modify | 744 | 0.10 | 1.09038 | 1.08977 | 1.07838 | ||
| 8671 | 2024.10.17 12:37 | modify | 737 | 0.10 | 1.09446 | 1.08977 | 1.08246 | ||
| 8672 | 2024.10.17 12:37 | modify | 736 | 0.10 | 1.09395 | 1.08977 | 1.08195 | ||
| 8673 | 2024.10.17 12:37 | modify | 734 | 0.10 | 1.09344 | 1.08977 | 1.08144 | ||
| 8674 | 2024.10.17 12:37 | modify | 733 | 0.10 | 1.09249 | 1.08977 | 1.08049 | ||
| 8675 | 2024.10.17 12:37 | modify | 728 | 0.10 | 1.09505 | 1.08977 | 1.08305 | ||
| 8676 | 2024.10.17 12:39 | modify | 753 | 0.10 | 1.08821 | 1.08968 | 1.07621 | ||
| 8677 | 2024.10.17 12:39 | modify | 750 | 0.10 | 1.08868 | 1.08966 | 1.07668 | ||
| 8678 | 2024.10.17 12:39 | modify | 735 | 0.10 | 1.09335 | 1.08966 | 1.08135 | ||
| 8679 | 2024.10.17 12:39 | modify | 729 | 0.10 | 1.09386 | 1.08966 | 1.08186 | ||
| 8680 | 2024.10.17 12:39 | modify | 743 | 0.10 | 1.09069 | 1.08964 | 1.07869 | ||
| 8681 | 2024.10.17 12:39 | modify | 742 | 0.10 | 1.09124 | 1.08964 | 1.07924 | ||
| 8682 | 2024.10.17 12:39 | modify | 741 | 0.10 | 1.09282 | 1.08964 | 1.08082 | ||
| 8683 | 2024.10.17 12:39 | modify | 731 | 0.10 | 1.09378 | 1.08964 | 1.08178 | ||
| 8684 | 2024.10.17 12:39 | modify | 730 | 0.10 | 1.09435 | 1.08964 | 1.08235 | ||
| 8685 | 2024.10.17 13:08 | modify | 746 | 0.10 | 1.08964 | 1.08959 | 1.07764 | ||
| 8686 | 2024.10.17 13:08 | modify | 752 | 0.10 | 1.08908 | 1.08954 | 1.07708 | ||
| 8687 | 2024.10.17 13:08 | modify | 748 | 0.10 | 1.09010 | 1.08949 | 1.07810 | ||
| 8688 | 2024.10.17 13:08 | modify | 740 | 0.10 | 1.09255 | 1.08939 | 1.08055 | ||
| 8689 | 2024.10.17 13:08 | modify | 739 | 0.10 | 1.09413 | 1.08939 | 1.08213 | ||
| 8690 | 2024.10.17 13:08 | modify | 738 | 0.10 | 1.09309 | 1.08939 | 1.08109 | ||
| 8691 | 2024.10.17 13:08 | modify | 732 | 0.10 | 1.09310 | 1.08939 | 1.08110 | ||
| 8692 | 2024.10.17 13:08 | modify | 754 | 0.10 | 1.08944 | 1.08934 | 1.07744 | ||
| 8693 | 2024.10.17 13:08 | modify | 751 | 0.10 | 1.08832 | 1.08930 | 1.07632 | ||
| 8694 | 2024.10.17 13:08 | modify | 749 | 0.10 | 1.08989 | 1.08925 | 1.07789 | ||
| 8695 | 2024.10.17 13:08 | modify | 747 | 0.10 | 1.08985 | 1.08925 | 1.07785 | ||
| 8696 | 2024.10.17 13:08 | modify | 745 | 0.10 | 1.09090 | 1.08925 | 1.07890 | ||
| 8697 | 2024.10.17 13:08 | modify | 744 | 0.10 | 1.09038 | 1.08925 | 1.07838 | ||
| 8698 | 2024.10.17 13:08 | modify | 737 | 0.10 | 1.09446 | 1.08925 | 1.08246 | ||
| 8699 | 2024.10.17 13:08 | modify | 736 | 0.10 | 1.09395 | 1.08925 | 1.08195 | ||
| 8700 | 2024.10.17 13:08 | modify | 734 | 0.10 | 1.09344 | 1.08925 | 1.08144 | ||
| 8701 | 2024.10.17 13:08 | modify | 733 | 0.10 | 1.09249 | 1.08925 | 1.08049 | ||
| 8702 | 2024.10.17 13:08 | modify | 728 | 0.10 | 1.09505 | 1.08925 | 1.08305 | ||
| 8703 | 2024.10.17 13:08 | modify | 755 | 0.10 | 1.08723 | 1.08919 | 1.07523 | ||
| 8704 | 2024.10.17 13:08 | modify | 753 | 0.10 | 1.08821 | 1.08916 | 1.07621 | ||
| 8705 | 2024.10.17 13:08 | modify | 750 | 0.10 | 1.08868 | 1.08916 | 1.07668 | ||
| 8706 | 2024.10.17 13:08 | modify | 735 | 0.10 | 1.09335 | 1.08916 | 1.08135 | ||
| 8707 | 2024.10.17 13:08 | modify | 729 | 0.10 | 1.09386 | 1.08916 | 1.08186 | ||
| 8708 | 2024.10.17 13:08 | modify | 743 | 0.10 | 1.09069 | 1.08913 | 1.07869 | ||
| 8709 | 2024.10.17 13:08 | modify | 742 | 0.10 | 1.09124 | 1.08913 | 1.07924 | ||
| 8710 | 2024.10.17 13:08 | modify | 741 | 0.10 | 1.09282 | 1.08913 | 1.08082 | ||
| 8711 | 2024.10.17 13:08 | modify | 731 | 0.10 | 1.09378 | 1.08913 | 1.08178 | ||
| 8712 | 2024.10.17 13:08 | modify | 730 | 0.10 | 1.09435 | 1.08913 | 1.08235 | ||
| 8713 | 2024.10.17 13:08 | modify | 746 | 0.10 | 1.08964 | 1.08906 | 1.07764 | ||
| 8714 | 2024.10.17 13:08 | t/p | 728 | 0.10 | 1.08305 | 1.08925 | 1.08305 | 123.47 | 15726.30 |
| 8715 | 2024.10.17 13:08 | modify | 752 | 0.10 | 1.08908 | 1.08903 | 1.07708 | ||
| 8716 | 2024.10.17 13:09 | modify | 748 | 0.10 | 1.09010 | 1.08899 | 1.07810 | ||
| 8717 | 2024.10.17 13:09 | modify | 740 | 0.10 | 1.09255 | 1.08889 | 1.08055 | ||
| 8718 | 2024.10.17 13:09 | modify | 739 | 0.10 | 1.09413 | 1.08889 | 1.08213 | ||
| 8719 | 2024.10.17 13:09 | modify | 738 | 0.10 | 1.09309 | 1.08889 | 1.08109 | ||
| 8720 | 2024.10.17 13:09 | modify | 732 | 0.10 | 1.09310 | 1.08889 | 1.08110 | ||
| 8721 | 2024.10.17 13:09 | modify | 754 | 0.10 | 1.08944 | 1.08883 | 1.07744 | ||
| 8722 | 2024.10.17 13:09 | modify | 751 | 0.10 | 1.08832 | 1.08878 | 1.07632 | ||
| 8723 | 2024.10.17 13:10 | modify | 749 | 0.10 | 1.08989 | 1.08874 | 1.07789 | ||
| 8724 | 2024.10.17 13:10 | modify | 747 | 0.10 | 1.08985 | 1.08874 | 1.07785 | ||
| 8725 | 2024.10.17 13:10 | modify | 745 | 0.10 | 1.09090 | 1.08874 | 1.07890 | ||
| 8726 | 2024.10.17 13:10 | modify | 744 | 0.10 | 1.09038 | 1.08874 | 1.07838 | ||
| 8727 | 2024.10.17 13:10 | modify | 737 | 0.10 | 1.09446 | 1.08874 | 1.08246 | ||
| 8728 | 2024.10.17 13:10 | modify | 736 | 0.10 | 1.09395 | 1.08874 | 1.08195 | ||
| 8729 | 2024.10.17 13:10 | modify | 734 | 0.10 | 1.09344 | 1.08874 | 1.08144 | ||
| 8730 | 2024.10.17 13:10 | modify | 733 | 0.10 | 1.09249 | 1.08874 | 1.08049 | ||
| 8731 | 2024.10.17 13:10 | modify | 755 | 0.10 | 1.08723 | 1.08868 | 1.07523 | ||
| 8732 | 2024.10.17 13:10 | modify | 753 | 0.10 | 1.08821 | 1.08865 | 1.07621 | ||
| 8733 | 2024.10.17 13:10 | modify | 750 | 0.10 | 1.08868 | 1.08865 | 1.07668 | ||
| 8734 | 2024.10.17 13:10 | modify | 735 | 0.10 | 1.09335 | 1.08865 | 1.08135 | ||
| 8735 | 2024.10.17 13:10 | modify | 729 | 0.10 | 1.09386 | 1.08865 | 1.08186 | ||
| 8736 | 2024.10.17 13:10 | modify | 743 | 0.10 | 1.09069 | 1.08860 | 1.07869 | ||
| 8737 | 2024.10.17 13:10 | modify | 742 | 0.10 | 1.09124 | 1.08860 | 1.07924 | ||
| 8738 | 2024.10.17 13:10 | modify | 741 | 0.10 | 1.09282 | 1.08860 | 1.08082 | ||
| 8739 | 2024.10.17 13:10 | modify | 731 | 0.10 | 1.09378 | 1.08860 | 1.08178 | ||
| 8740 | 2024.10.17 13:10 | modify | 730 | 0.10 | 1.09435 | 1.08860 | 1.08235 | ||
| 8741 | 2024.10.17 13:10 | modify | 746 | 0.10 | 1.08964 | 1.08855 | 1.07764 | ||
| 8742 | 2024.10.17 13:10 | modify | 752 | 0.10 | 1.08908 | 1.08851 | 1.07708 | ||
| 8743 | 2024.10.17 13:10 | modify | 748 | 0.10 | 1.09010 | 1.08847 | 1.07810 | ||
| 8744 | 2024.10.17 13:10 | t/p | 737 | 0.10 | 1.08246 | 1.08874 | 1.08246 | 122.08 | 15848.38 |
| 8745 | 2024.10.17 13:10 | modify | 740 | 0.10 | 1.09255 | 1.08837 | 1.08055 | ||
| 8746 | 2024.10.17 13:10 | modify | 739 | 0.10 | 1.09413 | 1.08837 | 1.08213 | ||
| 8747 | 2024.10.17 13:10 | modify | 738 | 0.10 | 1.09309 | 1.08837 | 1.08109 | ||
| 8748 | 2024.10.17 13:10 | modify | 732 | 0.10 | 1.09310 | 1.08837 | 1.08110 | ||
| 8749 | 2024.10.17 13:10 | t/p | 730 | 0.10 | 1.08235 | 1.08860 | 1.08235 | 122.43 | 15970.81 |
| 8750 | 2024.10.17 13:10 | modify | 760 | 0.10 | 1.08633 | 1.08827 | 1.07433 | ||
| 8751 | 2024.10.17 13:10 | modify | 754 | 0.10 | 1.08944 | 1.08827 | 1.07744 | ||
| 8752 | 2024.10.17 13:10 | modify | 751 | 0.10 | 1.08832 | 1.08827 | 1.07632 | ||
| 8753 | 2024.10.17 13:10 | modify | 749 | 0.10 | 1.08989 | 1.08821 | 1.07789 | ||
| 8754 | 2024.10.17 13:10 | modify | 747 | 0.10 | 1.08985 | 1.08821 | 1.07785 | ||
| 8755 | 2024.10.17 13:10 | modify | 745 | 0.10 | 1.09090 | 1.08821 | 1.07890 | ||
| 8756 | 2024.10.17 13:10 | modify | 744 | 0.10 | 1.09038 | 1.08821 | 1.07838 | ||
| 8757 | 2024.10.17 13:10 | modify | 736 | 0.10 | 1.09395 | 1.08821 | 1.08195 | ||
| 8758 | 2024.10.17 13:10 | modify | 734 | 0.10 | 1.09344 | 1.08821 | 1.08144 | ||
| 8759 | 2024.10.17 13:10 | modify | 733 | 0.10 | 1.09249 | 1.08821 | 1.08049 | ||
| 8760 | 2024.10.17 13:10 | modify | 755 | 0.10 | 1.08723 | 1.08818 | 1.07523 | ||
| 8761 | 2024.10.17 13:10 | modify | 753 | 0.10 | 1.08821 | 1.08814 | 1.07621 | ||
| 8762 | 2024.10.17 13:10 | modify | 750 | 0.10 | 1.08868 | 1.08814 | 1.07668 | ||
| 8763 | 2024.10.17 13:10 | modify | 735 | 0.10 | 1.09335 | 1.08814 | 1.08135 | ||
| 8764 | 2024.10.17 13:10 | modify | 729 | 0.10 | 1.09386 | 1.08814 | 1.08186 | ||
| 8765 | 2024.10.17 13:10 | t/p | 739 | 0.10 | 1.08213 | 1.08837 | 1.08213 | 122.08 | 16092.89 |
| 8766 | 2024.10.17 13:10 | modify | 743 | 0.10 | 1.09069 | 1.08809 | 1.07869 | ||
| 8767 | 2024.10.17 13:10 | modify | 742 | 0.10 | 1.09124 | 1.08809 | 1.07924 | ||
| 8768 | 2024.10.17 13:10 | modify | 741 | 0.10 | 1.09282 | 1.08809 | 1.08082 | ||
| 8769 | 2024.10.17 13:10 | modify | 731 | 0.10 | 1.09378 | 1.08809 | 1.08178 | ||
| 8770 | 2024.10.17 13:10 | modify | 746 | 0.10 | 1.08964 | 1.08803 | 1.07764 | ||
| 8771 | 2024.10.17 13:10 | modify | 752 | 0.10 | 1.08908 | 1.08799 | 1.07708 | ||
| 8772 | 2024.10.17 13:10 | modify | 748 | 0.10 | 1.09010 | 1.08796 | 1.07810 | ||
| 8773 | 2024.10.17 13:10 | t/p | 736 | 0.10 | 1.08195 | 1.08821 | 1.08195 | 122.08 | 16214.97 |
| 8774 | 2024.10.17 13:11 | modify | 757 | 0.10 | 1.08588 | 1.08788 | 1.07388 | ||
| 8775 | 2024.10.17 13:11 | t/p | 729 | 0.10 | 1.08186 | 1.08814 | 1.08186 | 123.47 | 16338.44 |
| 8776 | 2024.10.17 13:11 | modify | 740 | 0.10 | 1.09255 | 1.08785 | 1.08055 | ||
| 8777 | 2024.10.17 13:11 | modify | 738 | 0.10 | 1.09309 | 1.08785 | 1.08109 | ||
| 8778 | 2024.10.17 13:11 | modify | 732 | 0.10 | 1.09310 | 1.08785 | 1.08110 | ||
| 8779 | 2024.10.17 13:11 | t/p | 731 | 0.10 | 1.08178 | 1.08809 | 1.08178 | 122.43 | 16460.87 |
| 8780 | 2024.10.17 13:11 | modify | 760 | 0.10 | 1.08633 | 1.08776 | 1.07433 | ||
| 8781 | 2024.10.17 13:11 | modify | 756 | 0.10 | 1.08577 | 1.08776 | 1.07377 | ||
| 8782 | 2024.10.17 13:11 | modify | 754 | 0.10 | 1.08944 | 1.08776 | 1.07744 | ||
| 8783 | 2024.10.17 13:11 | modify | 751 | 0.10 | 1.08832 | 1.08776 | 1.07632 | ||
| 8784 | 2024.10.17 13:11 | modify | 749 | 0.10 | 1.08989 | 1.08770 | 1.07789 | ||
| 8785 | 2024.10.17 13:11 | modify | 747 | 0.10 | 1.08985 | 1.08770 | 1.07785 | ||
| 8786 | 2024.10.17 13:11 | modify | 745 | 0.10 | 1.09090 | 1.08770 | 1.07890 | ||
| 8787 | 2024.10.17 13:11 | modify | 744 | 0.10 | 1.09038 | 1.08770 | 1.07838 | ||
| 8788 | 2024.10.17 13:11 | modify | 734 | 0.10 | 1.09344 | 1.08770 | 1.08144 | ||
| 8789 | 2024.10.17 13:11 | modify | 733 | 0.10 | 1.09249 | 1.08770 | 1.08049 | ||
| 8790 | 2024.10.17 13:12 | modify | 755 | 0.10 | 1.08723 | 1.08767 | 1.07523 | ||
| 8791 | 2024.10.17 13:12 | modify | 753 | 0.10 | 1.08821 | 1.08764 | 1.07621 | ||
| 8792 | 2024.10.17 13:12 | modify | 750 | 0.10 | 1.08868 | 1.08764 | 1.07668 | ||
| 8793 | 2024.10.17 13:12 | modify | 735 | 0.10 | 1.09335 | 1.08764 | 1.08135 | ||
| 8794 | 2024.10.17 13:27 | modify | 746 | 0.10 | 1.08964 | 1.08752 | 1.07764 | ||
| 8795 | 2024.10.17 13:27 | modify | 743 | 0.10 | 1.09069 | 1.08752 | 1.07869 | ||
| 8796 | 2024.10.17 13:27 | modify | 742 | 0.10 | 1.09124 | 1.08752 | 1.07924 | ||
| 8797 | 2024.10.17 13:27 | modify | 741 | 0.10 | 1.09282 | 1.08752 | 1.08082 | ||
| 8798 | 2024.10.17 13:28 | modify | 752 | 0.10 | 1.08908 | 1.08746 | 1.07708 | ||
| 8799 | 2024.10.17 13:28 | modify | 759 | 0.10 | 1.08545 | 1.08745 | 1.07345 | ||
| 8800 | 2024.10.17 13:28 | modify | 748 | 0.10 | 1.09010 | 1.08745 | 1.07810 | ||
| 8801 | 2024.10.17 13:28 | t/p | 734 | 0.10 | 1.08144 | 1.08770 | 1.08144 | 122.43 | 16583.30 |
| 8802 | 2024.10.17 16:00 | sell | 761 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
| 8803 | 2024.10.17 16:00 | modify | 761 | 0.10 | 1.08366 | 1.10766 | 1.07166 | ||
| 8804 | 2024.10.17 20:00 | sell | 762 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 8805 | 2024.10.17 20:00 | modify | 762 | 0.10 | 1.08279 | 1.10679 | 1.07079 | ||
| 8806 | 2024.10.18 00:00 | sell | 763 | 0.10 | 1.08291 | 0.00000 | 0.00000 | ||
| 8807 | 2024.10.18 00:00 | modify | 763 | 0.10 | 1.08291 | 1.10691 | 1.07091 | ||
| 8808 | 2024.10.18 04:00 | sell | 764 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
| 8809 | 2024.10.18 04:00 | modify | 764 | 0.10 | 1.08386 | 1.10786 | 1.07186 | ||
| 8810 | 2024.10.18 08:00 | sell | 765 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 8811 | 2024.10.18 08:00 | modify | 765 | 0.10 | 1.08410 | 1.10810 | 1.07210 | ||
| 8812 | 2024.10.18 12:00 | sell | 766 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 8813 | 2024.10.18 12:00 | modify | 766 | 0.10 | 1.08481 | 1.10881 | 1.07281 | ||
| 8814 | 2024.10.18 16:00 | sell | 767 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
| 8815 | 2024.10.18 16:00 | modify | 767 | 0.10 | 1.08534 | 1.10934 | 1.07334 | ||
| 8816 | 2024.10.18 20:00 | sell | 768 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
| 8817 | 2024.10.18 20:00 | modify | 768 | 0.10 | 1.08638 | 1.11038 | 1.07438 | ||
| 8818 | 2024.10.20 22:03 | s/l | 748 | 0.10 | 1.08745 | 1.08745 | 1.07810 | 28.23 | 16611.53 |
| 8819 | 2024.10.20 22:03 | s/l | 752 | 0.10 | 1.08746 | 1.08746 | 1.07708 | 17.59 | 16629.12 |
| 8820 | 2024.10.20 22:03 | s/l | 759 | 0.10 | 1.08745 | 1.08745 | 1.07345 | -19.65 | 16609.47 |
| 8821 | 2024.10.21 00:00 | sell | 769 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 8822 | 2024.10.21 00:00 | modify | 769 | 0.10 | 1.08682 | 1.11082 | 1.07482 | ||
| 8823 | 2024.10.21 04:00 | sell | 770 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
| 8824 | 2024.10.21 04:00 | modify | 770 | 0.10 | 1.08662 | 1.11062 | 1.07462 | ||
| 8825 | 2024.10.21 08:00 | sell | 771 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
| 8826 | 2024.10.21 08:00 | modify | 771 | 0.10 | 1.08480 | 1.10880 | 1.07280 | ||
| 8827 | 2024.10.21 12:00 | sell | 772 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 8828 | 2024.10.21 12:00 | modify | 772 | 0.10 | 1.08557 | 1.10957 | 1.07357 | ||
| 8829 | 2024.10.21 15:27 | modify | 769 | 0.10 | 1.08682 | 1.08882 | 1.07482 | ||
| 8830 | 2024.10.21 15:36 | modify | 770 | 0.10 | 1.08662 | 1.08862 | 1.07462 | ||
| 8831 | 2024.10.21 15:54 | modify | 768 | 0.10 | 1.08638 | 1.08838 | 1.07438 | ||
| 8832 | 2024.10.21 15:59 | modify | 769 | 0.10 | 1.08682 | 1.08830 | 1.07482 | ||
| 8833 | 2024.10.21 16:00 | sell | 773 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 8834 | 2024.10.21 16:00 | modify | 773 | 0.10 | 1.08199 | 1.10599 | 1.06999 | ||
| 8835 | 2024.10.21 16:27 | modify | 770 | 0.10 | 1.08662 | 1.08811 | 1.07462 | ||
| 8836 | 2024.10.21 17:17 | modify | 768 | 0.10 | 1.08638 | 1.08787 | 1.07438 | ||
| 8837 | 2024.10.21 18:08 | modify | 769 | 0.10 | 1.08682 | 1.08778 | 1.07482 | ||
| 8838 | 2024.10.21 18:53 | modify | 770 | 0.10 | 1.08662 | 1.08760 | 1.07462 | ||
| 8839 | 2024.10.21 18:54 | modify | 772 | 0.10 | 1.08557 | 1.08756 | 1.07357 | ||
| 8840 | 2024.10.21 20:00 | sell | 774 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
| 8841 | 2024.10.21 20:00 | modify | 774 | 0.10 | 1.08152 | 1.10552 | 1.06952 | ||
| 8842 | 2024.10.22 00:00 | sell | 775 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 8843 | 2024.10.22 00:00 | modify | 775 | 0.10 | 1.08151 | 1.10551 | 1.06951 | ||
| 8844 | 2024.10.22 04:00 | sell | 776 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 8845 | 2024.10.22 04:00 | modify | 776 | 0.10 | 1.08190 | 1.10590 | 1.06990 | ||
| 8846 | 2024.10.22 08:00 | sell | 777 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 8847 | 2024.10.22 08:00 | modify | 777 | 0.10 | 1.08365 | 1.10765 | 1.07165 | ||
| 8848 | 2024.10.22 12:00 | sell | 778 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 8849 | 2024.10.22 12:00 | modify | 778 | 0.10 | 1.08174 | 1.10574 | 1.06974 | ||
| 8850 | 2024.10.22 13:02 | t/p | 735 | 0.10 | 1.08135 | 1.08764 | 1.08135 | 123.12 | 16732.59 |
| 8851 | 2024.10.22 13:02 | modify | 768 | 0.10 | 1.08638 | 1.08728 | 1.07438 | ||
| 8852 | 2024.10.22 13:02 | modify | 767 | 0.10 | 1.08534 | 1.08728 | 1.07334 | ||
| 8853 | 2024.10.22 13:02 | modify | 758 | 0.10 | 1.08530 | 1.08728 | 1.07330 | ||
| 8854 | 2024.10.22 13:02 | modify | 757 | 0.10 | 1.08588 | 1.08728 | 1.07388 | ||
| 8855 | 2024.10.22 13:02 | modify | 740 | 0.10 | 1.09255 | 1.08728 | 1.08055 | ||
| 8856 | 2024.10.22 13:02 | modify | 738 | 0.10 | 1.09309 | 1.08728 | 1.08109 | ||
| 8857 | 2024.10.22 13:02 | modify | 732 | 0.10 | 1.09310 | 1.08728 | 1.08110 | ||
| 8858 | 2024.10.22 13:02 | modify | 769 | 0.10 | 1.08682 | 1.08723 | 1.07482 | ||
| 8859 | 2024.10.22 13:02 | modify | 760 | 0.10 | 1.08633 | 1.08723 | 1.07433 | ||
| 8860 | 2024.10.22 13:02 | modify | 756 | 0.10 | 1.08577 | 1.08723 | 1.07377 | ||
| 8861 | 2024.10.22 13:02 | modify | 754 | 0.10 | 1.08944 | 1.08723 | 1.07744 | ||
| 8862 | 2024.10.22 13:02 | modify | 751 | 0.10 | 1.08832 | 1.08723 | 1.07632 | ||
| 8863 | 2024.10.22 13:02 | modify | 749 | 0.10 | 1.08989 | 1.08717 | 1.07789 | ||
| 8864 | 2024.10.22 13:02 | modify | 747 | 0.10 | 1.08985 | 1.08717 | 1.07785 | ||
| 8865 | 2024.10.22 13:02 | modify | 745 | 0.10 | 1.09090 | 1.08717 | 1.07890 | ||
| 8866 | 2024.10.22 13:02 | modify | 744 | 0.10 | 1.09038 | 1.08717 | 1.07838 | ||
| 8867 | 2024.10.22 13:02 | modify | 733 | 0.10 | 1.09249 | 1.08717 | 1.08049 | ||
| 8868 | 2024.10.22 13:02 | modify | 755 | 0.10 | 1.08723 | 1.08716 | 1.07523 | ||
| 8869 | 2024.10.22 13:02 | modify | 753 | 0.10 | 1.08821 | 1.08711 | 1.07621 | ||
| 8870 | 2024.10.22 13:02 | modify | 750 | 0.10 | 1.08868 | 1.08711 | 1.07668 | ||
| 8871 | 2024.10.22 13:02 | t/p | 732 | 0.10 | 1.08110 | 1.08728 | 1.08110 | 123.47 | 16856.06 |
| 8872 | 2024.10.22 13:02 | t/p | 738 | 0.10 | 1.08109 | 1.08728 | 1.08109 | 123.12 | 16979.18 |
| 8873 | 2024.10.22 13:02 | modify | 770 | 0.10 | 1.08662 | 1.08707 | 1.07462 | ||
| 8874 | 2024.10.22 13:02 | modify | 772 | 0.10 | 1.08557 | 1.08703 | 1.07357 | ||
| 8875 | 2024.10.22 13:02 | modify | 746 | 0.10 | 1.08964 | 1.08698 | 1.07764 | ||
| 8876 | 2024.10.22 13:02 | modify | 743 | 0.10 | 1.09069 | 1.08698 | 1.07869 | ||
| 8877 | 2024.10.22 13:02 | modify | 742 | 0.10 | 1.09124 | 1.08698 | 1.07924 | ||
| 8878 | 2024.10.22 13:02 | modify | 741 | 0.10 | 1.09282 | 1.08698 | 1.08082 | ||
| 8879 | 2024.10.22 13:42 | t/p | 741 | 0.10 | 1.08082 | 1.08698 | 1.08082 | 122.78 | 17101.96 |
| 8880 | 2024.10.22 13:42 | modify | 766 | 0.10 | 1.08481 | 1.08681 | 1.07281 | ||
| 8881 | 2024.10.22 13:42 | modify | 771 | 0.10 | 1.08480 | 1.08680 | 1.07280 | ||
| 8882 | 2024.10.22 13:42 | modify | 769 | 0.10 | 1.08682 | 1.08672 | 1.07482 | ||
| 8883 | 2024.10.22 13:42 | modify | 768 | 0.10 | 1.08638 | 1.08672 | 1.07438 | ||
| 8884 | 2024.10.22 13:42 | modify | 767 | 0.10 | 1.08534 | 1.08672 | 1.07334 | ||
| 8885 | 2024.10.22 13:42 | modify | 760 | 0.10 | 1.08633 | 1.08672 | 1.07433 | ||
| 8886 | 2024.10.22 13:42 | modify | 758 | 0.10 | 1.08530 | 1.08672 | 1.07330 | ||
| 8887 | 2024.10.22 13:42 | modify | 757 | 0.10 | 1.08588 | 1.08672 | 1.07388 | ||
| 8888 | 2024.10.22 13:42 | modify | 756 | 0.10 | 1.08577 | 1.08672 | 1.07377 | ||
| 8889 | 2024.10.22 13:42 | modify | 754 | 0.10 | 1.08944 | 1.08672 | 1.07744 | ||
| 8890 | 2024.10.22 13:42 | modify | 751 | 0.10 | 1.08832 | 1.08672 | 1.07632 | ||
| 8891 | 2024.10.22 13:42 | modify | 740 | 0.10 | 1.09255 | 1.08672 | 1.08055 | ||
| 8892 | 2024.10.22 13:44 | modify | 749 | 0.10 | 1.08989 | 1.08666 | 1.07789 | ||
| 8893 | 2024.10.22 13:44 | modify | 747 | 0.10 | 1.08985 | 1.08666 | 1.07785 | ||
| 8894 | 2024.10.22 13:44 | modify | 745 | 0.10 | 1.09090 | 1.08666 | 1.07890 | ||
| 8895 | 2024.10.22 13:44 | modify | 744 | 0.10 | 1.09038 | 1.08666 | 1.07838 | ||
| 8896 | 2024.10.22 13:44 | modify | 733 | 0.10 | 1.09249 | 1.08666 | 1.08049 | ||
| 8897 | 2024.10.22 13:44 | modify | 755 | 0.10 | 1.08723 | 1.08664 | 1.07523 | ||
| 8898 | 2024.10.22 13:44 | modify | 753 | 0.10 | 1.08821 | 1.08660 | 1.07621 | ||
| 8899 | 2024.10.22 13:44 | modify | 750 | 0.10 | 1.08868 | 1.08660 | 1.07668 | ||
| 8900 | 2024.10.22 13:44 | modify | 770 | 0.10 | 1.08662 | 1.08656 | 1.07462 | ||
| 8901 | 2024.10.22 13:44 | t/p | 740 | 0.10 | 1.08055 | 1.08672 | 1.08055 | 122.78 | 17224.74 |
| 8902 | 2024.10.22 13:44 | modify | 772 | 0.10 | 1.08557 | 1.08651 | 1.07357 | ||
| 8903 | 2024.10.22 13:44 | t/p | 733 | 0.10 | 1.08049 | 1.08666 | 1.08049 | 123.47 | 17348.21 |
| 8904 | 2024.10.22 13:47 | modify | 746 | 0.10 | 1.08964 | 1.08647 | 1.07764 | ||
| 8905 | 2024.10.22 13:47 | modify | 743 | 0.10 | 1.09069 | 1.08647 | 1.07869 | ||
| 8906 | 2024.10.22 13:47 | modify | 742 | 0.10 | 1.09124 | 1.08647 | 1.07924 | ||
| 8907 | 2024.10.22 18:59 | modify | 766 | 0.10 | 1.08481 | 1.08630 | 1.07281 | ||
| 8908 | 2024.10.22 18:59 | modify | 771 | 0.10 | 1.08480 | 1.08629 | 1.07280 | ||
| 8909 | 2024.10.22 19:00 | modify | 769 | 0.10 | 1.08682 | 1.08621 | 1.07482 | ||
| 8910 | 2024.10.22 19:00 | modify | 768 | 0.10 | 1.08638 | 1.08621 | 1.07438 | ||
| 8911 | 2024.10.22 19:00 | modify | 767 | 0.10 | 1.08534 | 1.08621 | 1.07334 | ||
| 8912 | 2024.10.22 19:00 | modify | 760 | 0.10 | 1.08633 | 1.08621 | 1.07433 | ||
| 8913 | 2024.10.22 19:00 | modify | 758 | 0.10 | 1.08530 | 1.08621 | 1.07330 | ||
| 8914 | 2024.10.22 19:00 | modify | 757 | 0.10 | 1.08588 | 1.08621 | 1.07388 | ||
| 8915 | 2024.10.22 19:00 | modify | 756 | 0.10 | 1.08577 | 1.08621 | 1.07377 | ||
| 8916 | 2024.10.22 19:00 | modify | 754 | 0.10 | 1.08944 | 1.08621 | 1.07744 | ||
| 8917 | 2024.10.22 19:00 | modify | 751 | 0.10 | 1.08832 | 1.08621 | 1.07632 | ||
| 8918 | 2024.10.22 19:00 | modify | 749 | 0.10 | 1.08989 | 1.08614 | 1.07789 | ||
| 8919 | 2024.10.22 19:00 | modify | 747 | 0.10 | 1.08985 | 1.08614 | 1.07785 | ||
| 8920 | 2024.10.22 19:00 | modify | 745 | 0.10 | 1.09090 | 1.08614 | 1.07890 | ||
| 8921 | 2024.10.22 19:00 | modify | 744 | 0.10 | 1.09038 | 1.08614 | 1.07838 | ||
| 8922 | 2024.10.22 19:00 | modify | 755 | 0.10 | 1.08723 | 1.08612 | 1.07523 | ||
| 8923 | 2024.10.22 19:00 | modify | 765 | 0.10 | 1.08410 | 1.08610 | 1.07210 | ||
| 8924 | 2024.10.22 19:00 | modify | 753 | 0.10 | 1.08821 | 1.08608 | 1.07621 | ||
| 8925 | 2024.10.22 19:00 | modify | 750 | 0.10 | 1.08868 | 1.08608 | 1.07668 | ||
| 8926 | 2024.10.22 19:00 | modify | 770 | 0.10 | 1.08662 | 1.08605 | 1.07462 | ||
| 8927 | 2024.10.22 19:01 | modify | 772 | 0.10 | 1.08557 | 1.08601 | 1.07357 | ||
| 8928 | 2024.10.22 19:02 | modify | 746 | 0.10 | 1.08964 | 1.08596 | 1.07764 | ||
| 8929 | 2024.10.22 19:02 | modify | 743 | 0.10 | 1.09069 | 1.08596 | 1.07869 | ||
| 8930 | 2024.10.22 19:02 | modify | 742 | 0.10 | 1.09124 | 1.08596 | 1.07924 | ||
| 8931 | 2024.10.22 19:50 | modify | 764 | 0.10 | 1.08386 | 1.08586 | 1.07186 | ||
| 8932 | 2024.10.22 19:56 | modify | 766 | 0.10 | 1.08481 | 1.08579 | 1.07281 | ||
| 8933 | 2024.10.22 19:56 | modify | 771 | 0.10 | 1.08480 | 1.08578 | 1.07280 | ||
| 8934 | 2024.10.22 19:56 | modify | 769 | 0.10 | 1.08682 | 1.08570 | 1.07482 | ||
| 8935 | 2024.10.22 19:56 | modify | 768 | 0.10 | 1.08638 | 1.08570 | 1.07438 | ||
| 8936 | 2024.10.22 19:56 | modify | 767 | 0.10 | 1.08534 | 1.08570 | 1.07334 | ||
| 8937 | 2024.10.22 19:56 | modify | 760 | 0.10 | 1.08633 | 1.08570 | 1.07433 | ||
| 8938 | 2024.10.22 19:56 | modify | 758 | 0.10 | 1.08530 | 1.08570 | 1.07330 | ||
| 8939 | 2024.10.22 19:56 | modify | 757 | 0.10 | 1.08588 | 1.08570 | 1.07388 | ||
| 8940 | 2024.10.22 19:56 | modify | 756 | 0.10 | 1.08577 | 1.08570 | 1.07377 | ||
| 8941 | 2024.10.22 19:56 | modify | 754 | 0.10 | 1.08944 | 1.08570 | 1.07744 | ||
| 8942 | 2024.10.22 19:56 | modify | 751 | 0.10 | 1.08832 | 1.08570 | 1.07632 | ||
| 8943 | 2024.10.22 20:00 | sell | 779 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 8944 | 2024.10.22 20:00 | modify | 779 | 0.10 | 1.07947 | 1.10347 | 1.06747 | ||
| 8945 | 2024.10.22 20:00 | modify | 761 | 0.10 | 1.08366 | 1.08566 | 1.07166 | ||
| 8946 | 2024.10.22 20:00 | modify | 777 | 0.10 | 1.08365 | 1.08563 | 1.07165 | ||
| 8947 | 2024.10.22 20:00 | modify | 749 | 0.10 | 1.08989 | 1.08563 | 1.07789 | ||
| 8948 | 2024.10.22 20:00 | modify | 747 | 0.10 | 1.08985 | 1.08563 | 1.07785 | ||
| 8949 | 2024.10.22 20:00 | modify | 745 | 0.10 | 1.09090 | 1.08563 | 1.07890 | ||
| 8950 | 2024.10.22 20:00 | modify | 744 | 0.10 | 1.09038 | 1.08563 | 1.07838 | ||
| 8951 | 2024.10.22 20:01 | modify | 765 | 0.10 | 1.08410 | 1.08559 | 1.07210 | ||
| 8952 | 2024.10.22 20:01 | modify | 755 | 0.10 | 1.08723 | 1.08559 | 1.07523 | ||
| 8953 | 2024.10.22 20:01 | modify | 753 | 0.10 | 1.08821 | 1.08557 | 1.07621 | ||
| 8954 | 2024.10.22 20:01 | modify | 750 | 0.10 | 1.08868 | 1.08557 | 1.07668 | ||
| 8955 | 2024.10.23 00:00 | sell | 780 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
| 8956 | 2024.10.23 00:00 | modify | 780 | 0.10 | 1.07962 | 1.10362 | 1.06762 | ||
| 8957 | 2024.10.23 00:47 | modify | 770 | 0.10 | 1.08662 | 1.08554 | 1.07462 | ||
| 8958 | 2024.10.23 07:00 | modify | 772 | 0.10 | 1.08557 | 1.08550 | 1.07357 | ||
| 8959 | 2024.10.23 07:00 | modify | 746 | 0.10 | 1.08964 | 1.08545 | 1.07764 | ||
| 8960 | 2024.10.23 07:00 | modify | 743 | 0.10 | 1.09069 | 1.08545 | 1.07869 | ||
| 8961 | 2024.10.23 07:00 | modify | 742 | 0.10 | 1.09124 | 1.08545 | 1.07924 | ||
| 8962 | 2024.10.23 07:01 | modify | 764 | 0.10 | 1.08386 | 1.08535 | 1.07186 | ||
| 8963 | 2024.10.23 07:01 | t/p | 742 | 0.10 | 1.07924 | 1.08545 | 1.07924 | 123.12 | 17471.33 |
| 8964 | 2024.10.23 07:01 | modify | 771 | 0.10 | 1.08480 | 1.08520 | 1.07280 | ||
| 8965 | 2024.10.23 07:01 | modify | 769 | 0.10 | 1.08682 | 1.08520 | 1.07482 | ||
| 8966 | 2024.10.23 07:01 | modify | 768 | 0.10 | 1.08638 | 1.08520 | 1.07438 | ||
| 8967 | 2024.10.23 07:01 | modify | 767 | 0.10 | 1.08534 | 1.08520 | 1.07334 | ||
| 8968 | 2024.10.23 07:01 | modify | 766 | 0.10 | 1.08481 | 1.08520 | 1.07281 | ||
| 8969 | 2024.10.23 07:01 | modify | 760 | 0.10 | 1.08633 | 1.08520 | 1.07433 | ||
| 8970 | 2024.10.23 07:01 | modify | 758 | 0.10 | 1.08530 | 1.08520 | 1.07330 | ||
| 8971 | 2024.10.23 07:01 | modify | 757 | 0.10 | 1.08588 | 1.08520 | 1.07388 | ||
| 8972 | 2024.10.23 07:01 | modify | 756 | 0.10 | 1.08577 | 1.08520 | 1.07377 | ||
| 8973 | 2024.10.23 07:01 | modify | 754 | 0.10 | 1.08944 | 1.08520 | 1.07744 | ||
| 8974 | 2024.10.23 07:01 | modify | 751 | 0.10 | 1.08832 | 1.08520 | 1.07632 | ||
| 8975 | 2024.10.23 07:01 | modify | 761 | 0.10 | 1.08366 | 1.08516 | 1.07166 | ||
| 8976 | 2024.10.23 07:01 | modify | 777 | 0.10 | 1.08365 | 1.08507 | 1.07165 | ||
| 8977 | 2024.10.23 07:01 | modify | 765 | 0.10 | 1.08410 | 1.08507 | 1.07210 | ||
| 8978 | 2024.10.23 07:01 | modify | 755 | 0.10 | 1.08723 | 1.08507 | 1.07523 | ||
| 8979 | 2024.10.23 07:01 | modify | 749 | 0.10 | 1.08989 | 1.08507 | 1.07789 | ||
| 8980 | 2024.10.23 07:01 | modify | 747 | 0.10 | 1.08985 | 1.08507 | 1.07785 | ||
| 8981 | 2024.10.23 07:01 | modify | 745 | 0.10 | 1.09090 | 1.08507 | 1.07890 | ||
| 8982 | 2024.10.23 07:01 | modify | 744 | 0.10 | 1.09038 | 1.08507 | 1.07838 | ||
| 8983 | 2024.10.23 07:01 | modify | 753 | 0.10 | 1.08821 | 1.08505 | 1.07621 | ||
| 8984 | 2024.10.23 07:01 | modify | 750 | 0.10 | 1.08868 | 1.08505 | 1.07668 | ||
| 8985 | 2024.10.23 07:01 | modify | 770 | 0.10 | 1.08662 | 1.08500 | 1.07462 | ||
| 8986 | 2024.10.23 07:01 | modify | 772 | 0.10 | 1.08557 | 1.08499 | 1.07357 | ||
| 8987 | 2024.10.23 07:01 | modify | 746 | 0.10 | 1.08964 | 1.08494 | 1.07764 | ||
| 8988 | 2024.10.23 07:01 | modify | 743 | 0.10 | 1.09069 | 1.08494 | 1.07869 | ||
| 8989 | 2024.10.23 07:01 | modify | 763 | 0.10 | 1.08291 | 1.08491 | 1.07091 | ||
| 8990 | 2024.10.23 07:01 | t/p | 745 | 0.10 | 1.07890 | 1.08507 | 1.07890 | 122.78 | 17594.11 |
| 8991 | 2024.10.23 07:01 | modify | 764 | 0.10 | 1.08386 | 1.08484 | 1.07186 | ||
| 8992 | 2024.10.23 07:01 | modify | 762 | 0.10 | 1.08279 | 1.08479 | 1.07079 | ||
| 8993 | 2024.10.23 07:19 | t/p | 743 | 0.10 | 1.07869 | 1.08494 | 1.07869 | 123.12 | 17717.23 |
| 8994 | 2024.10.23 07:19 | modify | 771 | 0.10 | 1.08480 | 1.08469 | 1.07280 | ||
| 8995 | 2024.10.23 07:19 | modify | 769 | 0.10 | 1.08682 | 1.08469 | 1.07482 | ||
| 8996 | 2024.10.23 07:19 | modify | 768 | 0.10 | 1.08638 | 1.08469 | 1.07438 | ||
| 8997 | 2024.10.23 07:19 | modify | 767 | 0.10 | 1.08534 | 1.08469 | 1.07334 | ||
| 8998 | 2024.10.23 07:19 | modify | 766 | 0.10 | 1.08481 | 1.08469 | 1.07281 | ||
| 8999 | 2024.10.23 07:19 | modify | 760 | 0.10 | 1.08633 | 1.08469 | 1.07433 | ||
| 9000 | 2024.10.23 07:19 | modify | 758 | 0.10 | 1.08530 | 1.08469 | 1.07330 | ||
| 9001 | 2024.10.23 07:19 | modify | 757 | 0.10 | 1.08588 | 1.08469 | 1.07388 | ||
| 9002 | 2024.10.23 07:19 | modify | 756 | 0.10 | 1.08577 | 1.08469 | 1.07377 | ||
| 9003 | 2024.10.23 07:19 | modify | 754 | 0.10 | 1.08944 | 1.08469 | 1.07744 | ||
| 9004 | 2024.10.23 07:19 | modify | 751 | 0.10 | 1.08832 | 1.08469 | 1.07632 | ||
| 9005 | 2024.10.23 07:19 | modify | 761 | 0.10 | 1.08366 | 1.08465 | 1.07166 | ||
| 9006 | 2024.10.23 07:21 | modify | 777 | 0.10 | 1.08365 | 1.08456 | 1.07165 | ||
| 9007 | 2024.10.23 07:21 | modify | 765 | 0.10 | 1.08410 | 1.08456 | 1.07210 | ||
| 9008 | 2024.10.23 07:21 | modify | 755 | 0.10 | 1.08723 | 1.08456 | 1.07523 | ||
| 9009 | 2024.10.23 07:21 | modify | 749 | 0.10 | 1.08989 | 1.08456 | 1.07789 | ||
| 9010 | 2024.10.23 07:21 | modify | 747 | 0.10 | 1.08985 | 1.08456 | 1.07785 | ||
| 9011 | 2024.10.23 07:21 | modify | 744 | 0.10 | 1.09038 | 1.08456 | 1.07838 | ||
| 9012 | 2024.10.23 07:33 | modify | 770 | 0.10 | 1.08662 | 1.08449 | 1.07462 | ||
| 9013 | 2024.10.23 07:33 | modify | 753 | 0.10 | 1.08821 | 1.08449 | 1.07621 | ||
| 9014 | 2024.10.23 07:33 | modify | 750 | 0.10 | 1.08868 | 1.08449 | 1.07668 | ||
| 9015 | 2024.10.23 07:33 | modify | 772 | 0.10 | 1.08557 | 1.08448 | 1.07357 | ||
| 9016 | 2024.10.23 07:34 | modify | 746 | 0.10 | 1.08964 | 1.08442 | 1.07764 | ||
| 9017 | 2024.10.23 07:34 | modify | 763 | 0.10 | 1.08291 | 1.08440 | 1.07091 | ||
| 9018 | 2024.10.23 07:34 | t/p | 744 | 0.10 | 1.07838 | 1.08456 | 1.07838 | 123.12 | 17840.35 |
| 9019 | 2024.10.23 08:12 | modify | 764 | 0.10 | 1.08386 | 1.08433 | 1.07186 | ||
| 9020 | 2024.10.23 08:18 | modify | 762 | 0.10 | 1.08279 | 1.08428 | 1.07079 | ||
| 9021 | 2024.10.23 10:42 | modify | 771 | 0.10 | 1.08480 | 1.08409 | 1.07280 | ||
| 9022 | 2024.10.23 10:42 | modify | 769 | 0.10 | 1.08682 | 1.08409 | 1.07482 | ||
| 9023 | 2024.10.23 10:42 | modify | 768 | 0.10 | 1.08638 | 1.08409 | 1.07438 | ||
| 9024 | 2024.10.23 10:42 | modify | 767 | 0.10 | 1.08534 | 1.08409 | 1.07334 | ||
| 9025 | 2024.10.23 10:42 | modify | 766 | 0.10 | 1.08481 | 1.08409 | 1.07281 | ||
| 9026 | 2024.10.23 10:42 | modify | 761 | 0.10 | 1.08366 | 1.08409 | 1.07166 | ||
| 9027 | 2024.10.23 10:42 | modify | 760 | 0.10 | 1.08633 | 1.08409 | 1.07433 | ||
| 9028 | 2024.10.23 10:42 | modify | 758 | 0.10 | 1.08530 | 1.08409 | 1.07330 | ||
| 9029 | 2024.10.23 10:42 | modify | 757 | 0.10 | 1.08588 | 1.08409 | 1.07388 | ||
| 9030 | 2024.10.23 10:42 | modify | 756 | 0.10 | 1.08577 | 1.08409 | 1.07377 | ||
| 9031 | 2024.10.23 10:42 | modify | 754 | 0.10 | 1.08944 | 1.08409 | 1.07744 | ||
| 9032 | 2024.10.23 10:42 | modify | 751 | 0.10 | 1.08832 | 1.08409 | 1.07632 | ||
| 9033 | 2024.10.23 10:51 | modify | 777 | 0.10 | 1.08365 | 1.08405 | 1.07165 | ||
| 9034 | 2024.10.23 10:51 | modify | 765 | 0.10 | 1.08410 | 1.08405 | 1.07210 | ||
| 9035 | 2024.10.23 10:51 | modify | 755 | 0.10 | 1.08723 | 1.08405 | 1.07523 | ||
| 9036 | 2024.10.23 10:51 | modify | 749 | 0.10 | 1.08989 | 1.08405 | 1.07789 | ||
| 9037 | 2024.10.23 10:51 | modify | 747 | 0.10 | 1.08985 | 1.08405 | 1.07785 | ||
| 9038 | 2024.10.23 11:11 | modify | 773 | 0.10 | 1.08199 | 1.08399 | 1.06999 | ||
| 9039 | 2024.10.23 11:37 | modify | 772 | 0.10 | 1.08557 | 1.08393 | 1.07357 | ||
| 9040 | 2024.10.23 11:37 | modify | 770 | 0.10 | 1.08662 | 1.08393 | 1.07462 | ||
| 9041 | 2024.10.23 11:37 | modify | 753 | 0.10 | 1.08821 | 1.08393 | 1.07621 | ||
| 9042 | 2024.10.23 11:37 | modify | 750 | 0.10 | 1.08868 | 1.08393 | 1.07668 | ||
| 9043 | 2024.10.23 11:37 | modify | 776 | 0.10 | 1.08190 | 1.08390 | 1.06990 | ||
| 9044 | 2024.10.23 11:37 | modify | 746 | 0.10 | 1.08964 | 1.08390 | 1.07764 | ||
| 9045 | 2024.10.23 11:37 | t/p | 749 | 0.10 | 1.07789 | 1.08405 | 1.07789 | 122.78 | 17963.13 |
| 9046 | 2024.10.23 11:37 | modify | 763 | 0.10 | 1.08291 | 1.08389 | 1.07091 | ||
| 9047 | 2024.10.23 11:40 | t/p | 747 | 0.10 | 1.07785 | 1.08405 | 1.07785 | 122.78 | 18085.90 |
| 9048 | 2024.10.23 11:40 | modify | 764 | 0.10 | 1.08386 | 1.08381 | 1.07186 | ||
| 9049 | 2024.10.23 11:40 | modify | 762 | 0.10 | 1.08279 | 1.08375 | 1.07079 | ||
| 9050 | 2024.10.23 11:40 | modify | 778 | 0.10 | 1.08174 | 1.08374 | 1.06974 | ||
| 9051 | 2024.10.23 11:40 | t/p | 746 | 0.10 | 1.07764 | 1.08390 | 1.07764 | 122.78 | 18208.68 |
| 9052 | 2024.10.23 11:41 | modify | 771 | 0.10 | 1.08480 | 1.08358 | 1.07280 | ||
| 9053 | 2024.10.23 11:41 | modify | 769 | 0.10 | 1.08682 | 1.08358 | 1.07482 | ||
| 9054 | 2024.10.23 11:41 | modify | 768 | 0.10 | 1.08638 | 1.08358 | 1.07438 | ||
| 9055 | 2024.10.23 11:41 | modify | 767 | 0.10 | 1.08534 | 1.08358 | 1.07334 | ||
| 9056 | 2024.10.23 11:41 | modify | 766 | 0.10 | 1.08481 | 1.08358 | 1.07281 | ||
| 9057 | 2024.10.23 11:41 | modify | 761 | 0.10 | 1.08366 | 1.08358 | 1.07166 | ||
| 9058 | 2024.10.23 11:41 | modify | 760 | 0.10 | 1.08633 | 1.08358 | 1.07433 | ||
| 9059 | 2024.10.23 11:41 | modify | 758 | 0.10 | 1.08530 | 1.08358 | 1.07330 | ||
| 9060 | 2024.10.23 11:41 | modify | 757 | 0.10 | 1.08588 | 1.08358 | 1.07388 | ||
| 9061 | 2024.10.23 11:41 | modify | 756 | 0.10 | 1.08577 | 1.08358 | 1.07377 | ||
| 9062 | 2024.10.23 11:41 | modify | 754 | 0.10 | 1.08944 | 1.08358 | 1.07744 | ||
| 9063 | 2024.10.23 11:41 | modify | 751 | 0.10 | 1.08832 | 1.08358 | 1.07632 | ||
| 9064 | 2024.10.23 11:41 | modify | 777 | 0.10 | 1.08365 | 1.08353 | 1.07165 | ||
| 9065 | 2024.10.23 11:41 | modify | 765 | 0.10 | 1.08410 | 1.08353 | 1.07210 | ||
| 9066 | 2024.10.23 11:41 | modify | 755 | 0.10 | 1.08723 | 1.08353 | 1.07523 | ||
| 9067 | 2024.10.23 11:42 | modify | 774 | 0.10 | 1.08152 | 1.08352 | 1.06952 | ||
| 9068 | 2024.10.23 11:42 | modify | 775 | 0.10 | 1.08151 | 1.08351 | 1.06951 | ||
| 9069 | 2024.10.23 11:42 | modify | 773 | 0.10 | 1.08199 | 1.08347 | 1.06999 | ||
| 9070 | 2024.10.23 11:42 | t/p | 754 | 0.10 | 1.07744 | 1.08358 | 1.07744 | 122.43 | 18331.11 |
| 9071 | 2024.10.23 11:42 | modify | 772 | 0.10 | 1.08557 | 1.08342 | 1.07357 | ||
| 9072 | 2024.10.23 11:42 | modify | 770 | 0.10 | 1.08662 | 1.08342 | 1.07462 | ||
| 9073 | 2024.10.23 11:42 | modify | 753 | 0.10 | 1.08821 | 1.08342 | 1.07621 | ||
| 9074 | 2024.10.23 11:42 | modify | 750 | 0.10 | 1.08868 | 1.08342 | 1.07668 | ||
| 9075 | 2024.10.23 11:42 | modify | 776 | 0.10 | 1.08190 | 1.08340 | 1.06990 | ||
| 9076 | 2024.10.23 11:43 | modify | 763 | 0.10 | 1.08291 | 1.08338 | 1.07091 | ||
| 9077 | 2024.10.23 11:44 | modify | 764 | 0.10 | 1.08386 | 1.08330 | 1.07186 | ||
| 9078 | 2024.10.23 11:44 | modify | 762 | 0.10 | 1.08279 | 1.08324 | 1.07079 | ||
| 9079 | 2024.10.23 11:44 | modify | 778 | 0.10 | 1.08174 | 1.08322 | 1.06974 | ||
| 9080 | 2024.10.23 11:50 | modify | 771 | 0.10 | 1.08480 | 1.08307 | 1.07280 | ||
| 9081 | 2024.10.23 11:50 | modify | 769 | 0.10 | 1.08682 | 1.08307 | 1.07482 | ||
| 9082 | 2024.10.23 11:50 | modify | 768 | 0.10 | 1.08638 | 1.08307 | 1.07438 | ||
| 9083 | 2024.10.23 11:50 | modify | 767 | 0.10 | 1.08534 | 1.08307 | 1.07334 | ||
| 9084 | 2024.10.23 11:50 | modify | 766 | 0.10 | 1.08481 | 1.08307 | 1.07281 | ||
| 9085 | 2024.10.23 11:50 | modify | 761 | 0.10 | 1.08366 | 1.08307 | 1.07166 | ||
| 9086 | 2024.10.23 11:50 | modify | 760 | 0.10 | 1.08633 | 1.08307 | 1.07433 | ||
| 9087 | 2024.10.23 11:50 | modify | 758 | 0.10 | 1.08530 | 1.08307 | 1.07330 | ||
| 9088 | 2024.10.23 11:50 | modify | 757 | 0.10 | 1.08588 | 1.08307 | 1.07388 | ||
| 9089 | 2024.10.23 11:50 | modify | 756 | 0.10 | 1.08577 | 1.08307 | 1.07377 | ||
| 9090 | 2024.10.23 11:50 | modify | 751 | 0.10 | 1.08832 | 1.08307 | 1.07632 | ||
| 9091 | 2024.10.23 11:50 | modify | 777 | 0.10 | 1.08365 | 1.08303 | 1.07165 | ||
| 9092 | 2024.10.23 11:50 | modify | 765 | 0.10 | 1.08410 | 1.08303 | 1.07210 | ||
| 9093 | 2024.10.23 11:50 | modify | 755 | 0.10 | 1.08723 | 1.08303 | 1.07523 | ||
| 9094 | 2024.10.23 11:50 | modify | 774 | 0.10 | 1.08152 | 1.08301 | 1.06952 | ||
| 9095 | 2024.10.23 11:50 | modify | 775 | 0.10 | 1.08151 | 1.08300 | 1.06951 | ||
| 9096 | 2024.10.23 11:50 | modify | 773 | 0.10 | 1.08199 | 1.08296 | 1.06999 | ||
| 9097 | 2024.10.23 11:58 | modify | 772 | 0.10 | 1.08557 | 1.08291 | 1.07357 | ||
| 9098 | 2024.10.23 11:58 | modify | 770 | 0.10 | 1.08662 | 1.08291 | 1.07462 | ||
| 9099 | 2024.10.23 11:58 | modify | 753 | 0.10 | 1.08821 | 1.08291 | 1.07621 | ||
| 9100 | 2024.10.23 11:58 | modify | 750 | 0.10 | 1.08868 | 1.08291 | 1.07668 | ||
| 9101 | 2024.10.23 11:58 | modify | 776 | 0.10 | 1.08190 | 1.08289 | 1.06990 | ||
| 9102 | 2024.10.23 11:58 | modify | 763 | 0.10 | 1.08291 | 1.08286 | 1.07091 | ||
| 9103 | 2024.10.23 11:58 | modify | 764 | 0.10 | 1.08386 | 1.08279 | 1.07186 | ||
| 9104 | 2024.10.23 11:59 | modify | 762 | 0.10 | 1.08279 | 1.08273 | 1.07079 | ||
| 9105 | 2024.10.23 11:59 | modify | 778 | 0.10 | 1.08174 | 1.08271 | 1.06974 | ||
| 9106 | 2024.10.23 11:59 | t/p | 750 | 0.10 | 1.07668 | 1.08291 | 1.07668 | 122.78 | 18453.88 |
| 9107 | 2024.10.23 12:00 | sell | 781 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
| 9108 | 2024.10.23 12:00 | modify | 781 | 0.10 | 1.07632 | 1.10032 | 1.06432 | ||
| 9109 | 2024.10.23 12:27 | modify | 771 | 0.10 | 1.08480 | 1.08256 | 1.07280 | ||
| 9110 | 2024.10.23 12:27 | modify | 769 | 0.10 | 1.08682 | 1.08256 | 1.07482 | ||
| 9111 | 2024.10.23 12:27 | modify | 768 | 0.10 | 1.08638 | 1.08256 | 1.07438 | ||
| 9112 | 2024.10.23 12:27 | modify | 767 | 0.10 | 1.08534 | 1.08256 | 1.07334 | ||
| 9113 | 2024.10.23 12:27 | modify | 766 | 0.10 | 1.08481 | 1.08256 | 1.07281 | ||
| 9114 | 2024.10.23 12:27 | modify | 761 | 0.10 | 1.08366 | 1.08256 | 1.07166 | ||
| 9115 | 2024.10.23 12:27 | modify | 760 | 0.10 | 1.08633 | 1.08256 | 1.07433 | ||
| 9116 | 2024.10.23 12:27 | modify | 758 | 0.10 | 1.08530 | 1.08256 | 1.07330 | ||
| 9117 | 2024.10.23 12:27 | modify | 757 | 0.10 | 1.08588 | 1.08256 | 1.07388 | ||
| 9118 | 2024.10.23 12:27 | modify | 756 | 0.10 | 1.08577 | 1.08256 | 1.07377 | ||
| 9119 | 2024.10.23 12:27 | modify | 751 | 0.10 | 1.08832 | 1.08256 | 1.07632 | ||
| 9120 | 2024.10.23 12:27 | modify | 777 | 0.10 | 1.08365 | 1.08252 | 1.07165 | ||
| 9121 | 2024.10.23 12:27 | modify | 765 | 0.10 | 1.08410 | 1.08252 | 1.07210 | ||
| 9122 | 2024.10.23 12:27 | modify | 755 | 0.10 | 1.08723 | 1.08252 | 1.07523 | ||
| 9123 | 2024.10.23 12:27 | modify | 774 | 0.10 | 1.08152 | 1.08250 | 1.06952 | ||
| 9124 | 2024.10.23 12:27 | modify | 775 | 0.10 | 1.08151 | 1.08249 | 1.06951 | ||
| 9125 | 2024.10.23 12:27 | modify | 773 | 0.10 | 1.08199 | 1.08244 | 1.06999 | ||
| 9126 | 2024.10.23 16:00 | sell | 782 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 9127 | 2024.10.23 16:00 | modify | 782 | 0.10 | 1.07787 | 1.10187 | 1.06587 | ||
| 9128 | 2024.10.23 20:00 | sell | 783 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
| 9129 | 2024.10.23 20:00 | modify | 783 | 0.10 | 1.07858 | 1.10258 | 1.06658 | ||
| 9130 | 2024.10.24 00:00 | sell | 784 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 9131 | 2024.10.24 00:00 | modify | 784 | 0.10 | 1.07804 | 1.10204 | 1.06604 | ||
| 9132 | 2024.10.24 04:00 | sell | 785 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 9133 | 2024.10.24 04:00 | modify | 785 | 0.10 | 1.07868 | 1.10268 | 1.06668 | ||
| 9134 | 2024.10.24 08:00 | sell | 786 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
| 9135 | 2024.10.24 08:00 | modify | 786 | 0.10 | 1.07954 | 1.10354 | 1.06754 | ||
| 9136 | 2024.10.24 17:27 | s/l | 773 | 0.10 | 1.08244 | 1.08244 | 1.06999 | -2.76 | 18451.12 |
| 9137 | 2024.10.24 17:27 | s/l | 775 | 0.10 | 1.08249 | 1.08249 | 1.06951 | -8.41 | 18442.71 |
| 9138 | 2024.10.24 17:27 | s/l | 774 | 0.10 | 1.08250 | 1.08250 | 1.06952 | -8.07 | 18434.64 |
| 9139 | 2024.10.24 17:27 | s/l | 755 | 0.10 | 1.08252 | 1.08252 | 1.07523 | 50.57 | 18485.21 |
| 9140 | 2024.10.24 17:27 | s/l | 765 | 0.10 | 1.08252 | 1.08252 | 1.07210 | 17.88 | 18503.09 |
| 9141 | 2024.10.24 17:27 | s/l | 777 | 0.10 | 1.08252 | 1.08252 | 1.07165 | 12.69 | 18515.78 |
| 9142 | 2024.10.24 17:27 | s/l | 751 | 0.10 | 1.08256 | 1.08256 | 1.07632 | 61.07 | 18576.85 |
| 9143 | 2024.10.24 17:27 | s/l | 756 | 0.10 | 1.08256 | 1.08256 | 1.07377 | 35.57 | 18612.42 |
| 9144 | 2024.10.24 17:27 | s/l | 757 | 0.10 | 1.08256 | 1.08256 | 1.07388 | 35.63 | 18648.05 |
| 9145 | 2024.10.24 17:27 | s/l | 758 | 0.10 | 1.08256 | 1.08256 | 1.07330 | 29.83 | 18677.88 |
| 9146 | 2024.10.24 17:27 | s/l | 760 | 0.10 | 1.08256 | 1.08256 | 1.07433 | 40.13 | 18718.01 |
| 9147 | 2024.10.24 17:27 | s/l | 761 | 0.10 | 1.08256 | 1.08256 | 1.07166 | 13.43 | 18731.44 |
| 9148 | 2024.10.24 17:27 | s/l | 766 | 0.10 | 1.08256 | 1.08256 | 1.07281 | 24.58 | 18756.02 |
| 9149 | 2024.10.24 17:27 | s/l | 767 | 0.10 | 1.08256 | 1.08256 | 1.07334 | 29.88 | 18785.90 |
| 9150 | 2024.10.24 17:27 | s/l | 768 | 0.10 | 1.08256 | 1.08256 | 1.07438 | 40.28 | 18826.18 |
| 9151 | 2024.10.24 17:27 | s/l | 769 | 0.10 | 1.08256 | 1.08256 | 1.07482 | 44.34 | 18870.52 |
| 9152 | 2024.10.24 17:27 | s/l | 771 | 0.10 | 1.08256 | 1.08256 | 1.07280 | 24.13 | 18894.65 |
| 9153 | 2024.10.24 17:35 | s/l | 778 | 0.10 | 1.08271 | 1.08271 | 1.06974 | -8.31 | 18886.34 |
| 9154 | 2024.10.24 17:47 | s/l | 762 | 0.10 | 1.08273 | 1.08273 | 1.07079 | 3.03 | 18889.37 |
| 9155 | 2024.10.24 18:50 | s/l | 763 | 0.10 | 1.08286 | 1.08286 | 1.07091 | 2.58 | 18891.95 |
| 9156 | 2024.10.24 18:50 | s/l | 764 | 0.10 | 1.08279 | 1.08279 | 1.07186 | 12.78 | 18904.74 |
| 9157 | 2024.10.24 18:51 | s/l | 776 | 0.10 | 1.08289 | 1.08289 | 1.06990 | -8.51 | 18896.22 |
| 9158 | 2024.10.24 19:32 | s/l | 753 | 0.10 | 1.08291 | 1.08291 | 1.07621 | 56.47 | 18952.69 |
| 9159 | 2024.10.24 19:32 | s/l | 770 | 0.10 | 1.08291 | 1.08291 | 1.07462 | 38.84 | 18991.53 |
| 9160 | 2024.10.24 19:32 | s/l | 772 | 0.10 | 1.08291 | 1.08291 | 1.07357 | 28.34 | 19019.86 |
| 9161 | 2024.10.28 04:00 | sell | 787 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 9162 | 2024.10.28 04:00 | modify | 787 | 0.10 | 1.07829 | 1.10229 | 1.06629 | ||
| 9163 | 2024.10.28 08:00 | sell | 788 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
| 9164 | 2024.10.28 08:00 | modify | 788 | 0.10 | 1.08042 | 1.10442 | 1.06842 | ||
| 9165 | 2024.10.31 00:00 | buy | 789 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 9166 | 2024.10.31 00:00 | modify | 789 | 0.10 | 1.08611 | 1.06211 | 1.09811 | ||
| 9167 | 2024.10.31 20:00 | buy | 790 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
| 9168 | 2024.10.31 20:00 | modify | 790 | 0.10 | 1.08805 | 1.06405 | 1.10005 | ||
| 9169 | 2024.10.31 23:59 | close at stop | 790 | 0.10 | 1.08839 | 1.06405 | 1.10005 | 3.40 | 19023.26 |
| 9170 | 2024.10.31 23:59 | close at stop | 789 | 0.10 | 1.08839 | 1.06211 | 1.09811 | 22.80 | 19046.06 |
| 9171 | 2024.10.31 23:59 | close at stop | 788 | 0.10 | 1.08869 | 1.10442 | 1.06842 | -80.97 | 18965.10 |
| 9172 | 2024.10.31 23:59 | close at stop | 787 | 0.10 | 1.08869 | 1.10229 | 1.06629 | -102.27 | 18862.83 |
| 9173 | 2024.10.31 23:59 | close at stop | 786 | 0.10 | 1.08869 | 1.10354 | 1.06754 | -89.07 | 18773.76 |
| 9174 | 2024.10.31 23:59 | close at stop | 785 | 0.10 | 1.08869 | 1.10268 | 1.06668 | -97.67 | 18676.09 |
| 9175 | 2024.10.31 23:59 | close at stop | 784 | 0.10 | 1.08869 | 1.10204 | 1.06604 | -104.07 | 18572.02 |
| 9176 | 2024.10.31 23:59 | close at stop | 783 | 0.10 | 1.08869 | 1.10258 | 1.06658 | -97.63 | 18474.39 |
| 9177 | 2024.10.31 23:59 | close at stop | 782 | 0.10 | 1.08869 | 1.10187 | 1.06587 | -104.73 | 18369.66 |
| 9178 | 2024.10.31 23:59 | close at stop | 781 | 0.10 | 1.08869 | 1.10032 | 1.06432 | -120.23 | 18249.43 |
| 9179 | 2024.10.31 23:59 | close at stop | 780 | 0.10 | 1.08869 | 1.10362 | 1.06762 | -87.23 | 18162.20 |
| 9180 | 2024.10.31 23:59 | close at stop | 779 | 0.10 | 1.08869 | 1.10347 | 1.06747 | -88.38 | 18073.82 |